6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,790 | 4,140 | 3,300 | 3,700 | -20 | -0.5 | 435,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,085 | 3,920 | 3,060 | 3,720 | +670 | +22.0 | 329,400 |
| 2022 | 3,610 | 3,680 | 2,895 | 3,050 | -580 | -16.0 | 325,300 |
| 2021 | 4,025 | 4,350 | 3,400 | 3,630 | -295 | -7.5 | 429,300 |
| 2020 | 2,374 | 4,400 | 1,990 | 3,925 | +1,601 | +68.9 | 660,800 |
| 2019 | 2,120 | 2,450 | 2,000 | 2,324 | +196 | +9.2 | 369,000 |
| 2018 | 2,153 | 2,499 | 1,990 | 2,128 | -1 | -0.1 | 538,600 |
| 2017 | 1,834 | 2,161 | 1,825 | 2,129 | +295 | +16.1 | 566,700 |
| 2016 | 1,979 | 1,979 | 1,680 | 1,834 | -130 | -6.6 | 280,100 |
| 2015 | 1,878 | 2,100 | 1,710 | 1,964 | +115 | +6.2 | 687,300 |
| 2014 | 1,618 | 1,900 | 1,535 | 1,849 | +241 | +15.0 | 492,200 |
| 2013 | 1,566 | 1,800 | 1,459 | 1,608 | +82 | +5.4 | 417,100 |
| 2012 | 1,400 | 1,680 | 1,310 | 1,526 | +155 | +11.3 | 195,200 |
| 2011 | 1,600 | 1,700 | 1,250 | 1,371 | -199 | -12.7 | 273,100 |
| 2010 | 1,725 | 1,795 | 1,420 | 1,570 | -65 | -4.0 | 293,000 |
| 2009 | 1,380 | 1,840 | 1,062 | 1,635 | +355 | +27.7 | 614,700 |
| 2008 | 1,970 | 2,300 | 1,142 | 1,280 | -820 | -39.1 | 508,100 |
| 2007 | 1,433 | 2,599 | 1,433 | 2,100 | +707 | +50.8 | 1,575,415 |
| 2006 | 1,666 | 1,999 | 1,186 | 1,393 | -273 | -16.4 | 567,306 |
| 2005 | 1,366 | 1,766 | 1,366 | 1,666 | +300 | +22.0 | 1,003,510 |
| 2004 | 786 | 1,826 | 779 | 1,366 | +587 | +75.4 | 1,317,013 |
| 2003 | 726 | 933 | 679 | 779 | +103 | +15.2 | 287,703 |
| 2002 | 1,163 | 1,163 | 658 | 676 | -487 | -41.9 | 371,104 |
| 2001 | 1,266 | 1,433 | 1,036 | 1,163 | -46 | -3.8 | 344,703 |
| 2000 | 1,543 | 1,899 | 1,199 | 1,209 | -324 | -21.1 | 704,707 |
| 1999 | 1,119 | 3,166 | 946 | 1,533 | +497 | +48.0 | 1,499,115 |
| 1998 | 1,049 | 1,333 | 833 | 1,036 | -13 | -1.2 | 598,806 |
| 1997 | 2,053 | 2,076 | 1,033 | 1,049 | -984 | -48.4 | 517,205 |
| 1996 | 2,566 | 2,836 | 1,999 | 2,033 | -460 | -18.5 | 392,704 |
| 1995 | 4,399 | 4,399 | 2,166 | 2,493 | -1,873 | -42.9 | 1,361,414 |
| 1994 | 5,366 | 7,066 | 4,199 | 4,366 | -1,000 | -18.6 | 1,923,619 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
