6373東証S貸借
業種 機械
大同工業 株価時系列データ
PTS
768
円
(09:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 800 | 800 | 756 | 766 | -33 | -4.1 | 57,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,530 | 1,915 | 1,525 | 1,855 | +320 | +20.9 | 2,514,400 |
| 07/05 | 1,580 | 1,625 | 1,480 | 1,535 | -50 | -3.2 | 189,200 |
| 07/04 | 1,580 | 1,585 | 1,510 | 1,585 | -10 | -0.6 | 367,400 |
| 07/03 | 1,720 | 1,725 | 1,540 | 1,595 | -100 | -5.9 | 449,200 |
| 07/02 | 1,665 | 1,850 | 1,585 | 1,695 | +30 | +1.8 | 595,800 |
| 07/01 | 1,655 | 1,745 | 1,605 | 1,665 | +25 | +1.5 | 431,600 |
| 06/12 | 1,555 | 1,675 | 1,540 | 1,640 | +90 | +5.8 | 664,600 |
| 06/11 | 1,595 | 1,630 | 1,460 | 1,550 | -65 | -4.0 | 167,000 |
| 06/10 | 1,625 | 1,715 | 1,510 | 1,615 | +15 | +0.9 | 253,000 |
| 06/09 | 1,665 | 1,845 | 1,530 | 1,600 | -55 | -3.3 | 312,200 |
| 06/08 | 1,625 | 1,710 | 1,535 | 1,655 | +20 | +1.2 | 194,000 |
| 06/07 | 1,805 | 1,875 | 1,525 | 1,635 | -150 | -8.4 | 217,000 |
| 06/06 | 1,835 | 1,840 | 1,510 | 1,785 | -50 | -2.7 | 289,800 |
| 06/05 | 2,025 | 2,050 | 1,835 | 1,835 | -190 | -9.4 | 249,600 |
| 06/04 | 2,015 | 2,080 | 1,900 | 2,025 | +20 | +1.0 | 318,400 |
| 06/03 | 2,025 | 2,075 | 1,930 | 2,005 | -50 | -2.4 | 279,400 |
| 06/02 | 2,165 | 2,300 | 1,825 | 2,055 | -100 | -4.6 | 960,200 |
| 06/01 | 2,075 | 2,270 | 1,865 | 2,155 | +105 | +5.1 | 1,320,200 |
| 05/12 | 1,920 | 2,180 | 1,900 | 2,050 | +155 | +8.2 | 1,721,000 |
| 05/11 | 1,685 | 2,030 | 1,670 | 1,895 | +225 | +13.5 | 1,976,800 |
| 05/10 | 1,635 | 1,670 | 1,570 | 1,670 | +65 | +4.1 | 409,200 |
| 05/09 | 1,585 | 1,740 | 1,535 | 1,605 | +30 | +1.9 | 817,600 |
| 05/08 | 1,550 | 1,650 | 1,465 | 1,575 | +40 | +2.6 | 743,800 |
| 05/07 | 1,490 | 1,575 | 1,440 | 1,535 | +50 | +3.4 | 642,600 |
| 05/06 | 1,465 | 1,615 | 1,440 | 1,485 | +20 | +1.4 | 547,800 |
| 05/05 | 1,505 | 1,660 | 1,405 | 1,465 | -45 | -3.0 | 447,000 |
| 05/04 | 1,620 | 1,645 | 1,445 | 1,510 | -115 | -7.1 | 520,000 |
| 05/03 | 1,705 | 1,830 | 1,585 | 1,625 | -55 | -3.3 | 1,471,000 |
| 05/02 | 1,715 | 1,750 | 1,550 | 1,680 | -15 | -0.9 | 1,797,200 |
| 05/01 | 1,705 | 1,885 | 1,635 | 1,695 | -5 | -0.3 | 5,233,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
