6373東証S貸借
業種 機械
大同工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (24/05/31) | 702 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 839 (24/05/31) | 712 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 721 | 854 | 712 | 840 | +114 | +15.7 | 2,305,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,580 | 4,140 | 2,355 | 2,600 | +25 | +1.0 | 5,433,800 |
| 1992 | 3,800 | 3,900 | 2,100 | 2,575 | -1,275 | -33.1 | 3,029,800 |
| 1991 | 2,775 | 5,050 | 2,225 | 3,850 | +1,075 | +38.7 | 4,504,600 |
| 1990 | 4,930 | 5,500 | 2,275 | 2,775 | -2,130 | -43.4 | 2,488,200 |
| 1989 | 2,935 | 5,250 | 2,850 | 4,905 | +2,075 | +73.3 | 5,944,600 |
| 1988 | 1,800 | 3,560 | 1,800 | 2,830 | +980 | +53.0 | 4,330,200 |
| 1987 | 1,500 | 2,845 | 1,285 | 1,850 | +360 | +24.2 | 1,347,400 |
| 1986 | 1,730 | 2,800 | 1,405 | 1,490 | -260 | -14.9 | 90,400 |
| 1985 | 1,785 | 2,000 | 1,585 | 1,750 | -90 | -4.9 | 26,800 |
| 1984 | 2,805 | 3,500 | 1,575 | 1,840 | -650 | -26.1 | 194,200 |
| 1983 | 1,300 | 2,490 | 1,275 | 2,490 | +1,215 | +95.3 | 1,222,800 |
| 1982 | 1,475 | 1,745 | 975 | 1,275 | -180 | -12.4 | 915,800 |
| 1981 | 2,400 | 2,875 | 1,140 | 1,455 | -920 | -38.7 | 2,811,600 |
| 1980 | 895 | 2,735 | 875 | 2,375 | +1,465 | +161.0 | 3,319,600 |
| 1979 | 900 | 1,010 | 760 | 910 | +10 | +1.1 | 408,200 |
| 1978 | 780 | 965 | 750 | 900 | +50 | +5.9 | 184,200 |
| 1977 | 950 | 975 | 830 | 850 | -125 | -12.8 | 228,800 |
| 1976 | 940 | 1,025 | 905 | 975 | +25 | +2.6 | 76,800 |
| 1975 | 860 | 1,145 | 860 | 950 | +90 | +10.5 | 24,400 |
| 1974 | 1,000 | 1,150 | 850 | 860 | -240 | -21.8 | 47,200 |
| 1973 | 1,418 | 1,475 | 1,045 | 1,100 | -470 | -29.9 | 100,160 |
| 1972 | 884 | 1,791 | 884 | 1,570 | +732 | +87.4 | 801,515 |
| 1971 | 535 | 1,020 | 476 | 838 | +294 | +54.0 | 1,297,466 |
| 1970 | 681 | 787 | 498 | 544 | -111 | -17.0 | 803,831 |
| 1969 | 578 | 769 | 454 | 655 | +88 | +15.5 | 1,714,566 |
| 1968 | 322 | 659 | 307 | 567 | +245 | +76.1 | 0 |
| 1967 | 428 | 476 | 311 | 322 | -106 | -24.8 | 0 |
| 1966 | 421 | 597 | 395 | 428 | +26 | +6.5 | 0 |
| 1965 | 318 | 410 | 260 | 402 | +128 | +46.7 | 0 |
| 1964 | 439 | 516 | 271 | 274 | -165 | -37.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて