！決算発表予定日 2025/02/14
6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,567 | 1,567 | 1,541 | 1,552 | -14 | -0.9 | 27,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,547 | 1,566 | 1,544 | 1,566 | +28 | +1.8 | 38,600 |
| 1/29 | 1,551 | 1,565 | 1,538 | 1,538 | -14 | -0.9 | 38,400 |
| 1/28 | 1,530 | 1,574 | 1,529 | 1,552 | +22 | +1.4 | 70,100 |
| 1/27 | 1,535 | 1,537 | 1,518 | 1,530 | +14 | +0.9 | 50,000 |
| 1/24 | 1,516 | 1,524 | 1,508 | 1,516 | +9 | +0.6 | 21,500 |
| 1/23 | 1,522 | 1,522 | 1,491 | 1,507 | -13 | -0.9 | 36,900 |
| 1/22 | 1,500 | 1,525 | 1,500 | 1,520 | +17 | +1.1 | 22,600 |
| 1/21 | 1,530 | 1,530 | 1,492 | 1,503 | -13 | -0.9 | 26,300 |
| 1/20 | 1,535 | 1,544 | 1,508 | 1,516 | -3 | -0.2 | 29,000 |
| 1/17 | 1,511 | 1,536 | 1,510 | 1,519 | +8 | +0.5 | 21,700 |
| 1/16 | 1,506 | 1,524 | 1,506 | 1,511 | +5 | +0.3 | 26,500 |
| 1/15 | 1,496 | 1,514 | 1,496 | 1,506 | +11 | +0.7 | 24,800 |
| 1/14 | 1,486 | 1,512 | 1,486 | 1,495 | +13 | +0.9 | 33,900 |
| 1/10 | 1,497 | 1,497 | 1,482 | 1,482 | -8 | -0.5 | 35,200 |
| 1/9 | 1,504 | 1,508 | 1,490 | 1,490 | -12 | -0.8 | 33,500 |
| 1/8 | 1,506 | 1,518 | 1,502 | 1,502 | -12 | -0.8 | 26,200 |
| 1/7 | 1,526 | 1,526 | 1,505 | 1,514 | -8 | -0.5 | 33,000 |
| 1/6 | 1,569 | 1,569 | 1,522 | 1,522 | -47 | -3.0 | 42,500 |
| 12/30 | 1,578 | 1,589 | 1,564 | 1,569 | -3 | -0.2 | 20,300 |
| 12/27 | 1,581 | 1,584 | 1,556 | 1,572 | +1 | +0.1 | 29,500 |
| 12/26 | 1,543 | 1,571 | 1,534 | 1,571 | +36 | +2.4 | 63,900 |
| 12/25 | 1,538 | 1,538 | 1,520 | 1,535 | -3 | -0.2 | 35,000 |
| 12/24 | 1,542 | 1,552 | 1,531 | 1,538 | -4 | -0.3 | 24,500 |
| 12/23 | 1,539 | 1,560 | 1,537 | 1,542 | +3 | +0.2 | 25,600 |
| 12/20 | 1,554 | 1,564 | 1,532 | 1,539 | -5 | -0.3 | 86,900 |
| 12/19 | 1,546 | 1,556 | 1,532 | 1,544 | -3 | -0.2 | 37,200 |
| 12/18 | 1,555 | 1,565 | 1,540 | 1,547 | -19 | -1.2 | 29,700 |
| 12/17 | 1,593 | 1,602 | 1,563 | 1,566 | -37 | -2.3 | 40,400 |
| 12/16 | 1,594 | 1,619 | 1,590 | 1,603 | +9 | +0.6 | 23,400 |
| 12/13 | 1,583 | 1,614 | 1,582 | 1,594 | -11 | -0.7 | 39,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
