6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,569 | 1,569 | 1,505 | 1,514 | -55 | -3.5 | 108,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,230 | 1,420 | 1,210 | 1,329 | +95 | +7.7 | 2,199,500 |
| 19/11 | 1,100 | 1,290 | 1,087 | 1,234 | +127 | +11.5 | 2,233,500 |
| 19/10 | 1,090 | 1,124 | 1,044 | 1,107 | +5 | +0.5 | 3,124,500 |
| 19/09 | 1,142 | 1,256 | 1,067 | 1,102 | -52 | -4.5 | 2,349,200 |
| 19/08 | 1,160 | 1,222 | 1,019 | 1,154 | -10 | -0.9 | 2,605,400 |
| 19/07 | 1,280 | 1,286 | 1,150 | 1,164 | -100 | -7.9 | 2,140,100 |
| 19/06 | 1,188 | 1,352 | 1,178 | 1,264 | +58 | +4.8 | 2,672,800 |
| 19/05 | 1,155 | 1,236 | 1,111 | 1,206 | +45 | +3.9 | 2,231,300 |
| 19/04 | 1,200 | 1,235 | 1,131 | 1,161 | -19 | -1.6 | 1,412,900 |
| 19/03 | 1,228 | 1,235 | 1,153 | 1,180 | -47 | -3.8 | 2,040,600 |
| 19/02 | 1,147 | 1,272 | 1,136 | 1,227 | +74 | +6.4 | 1,935,200 |
| 19/01 | 1,133 | 1,220 | 1,104 | 1,153 | -10 | -0.9 | 2,314,100 |
| 18/12 | 1,155 | 1,172 | 1,018 | 1,163 | +9 | +0.8 | 3,002,700 |
| 18/11 | 1,021 | 1,165 | 994 | 1,154 | +103 | +9.8 | 3,232,500 |
| 18/10 | 1,160 | 1,177 | 993 | 1,051 | -131 | -11.1 | 2,572,200 |
| 18/09 | 1,030 | 1,235 | 999 | 1,182 | +141 | +13.5 | 2,441,400 |
| 18/08 | 1,056 | 1,130 | 1,010 | 1,041 | -14 | -1.3 | 3,477,200 |
| 18/07 | 1,100 | 1,107 | 1,015 | 1,055 | -63 | -5.6 | 2,463,400 |
| 18/06 | 961 | 1,187 | 954 | 1,118 | +151 | +15.6 | 3,570,500 |
| 18/05 | 1,035 | 1,086 | 933 | 967 | -63 | -6.1 | 2,371,000 |
| 18/04 | 969 | 1,033 | 926 | 1,030 | +73 | +7.6 | 2,199,900 |
| 18/03 | 960 | 1,003 | 946 | 957 | -6 | -0.6 | 2,864,200 |
| 18/02 | 1,128 | 1,145 | 946 | 963 | -164 | -14.6 | 3,419,700 |
| 18/01 | 1,209 | 1,225 | 1,121 | 1,127 | -69 | -5.8 | 2,036,500 |
| 17/12 | 1,160 | 1,240 | 1,140 | 1,196 | +59 | +5.2 | 2,926,800 |
| 17/11 | 979 | 1,167 | 971 | 1,137 | +161 | +16.5 | 3,477,300 |
| 17/10 | 980 | 984 | 936 | 976 | -11 | -1.1 | 1,652,100 |
| 17/09 | 939 | 1,015 | 903 | 987 | +53 | +5.7 | 1,663,100 |
| 17/08 | 955 | 990 | 906 | 934 | -9 | -1.0 | 2,885,100 |
| 17/07 | 890 | 957 | 881 | 943 | +75 | +8.6 | 3,198,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
