6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,569 | 1,569 | 1,482 | 1,482 | -87 | -5.5 | 205,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 200 | 217 | 171 | 206 | +4 | +2.0 | 7,410,000 |
| 04/11 | 206 | 227 | 186 | 202 | -4 | -1.9 | 15,041,000 |
| 04/10 | 156 | 209 | 156 | 206 | +49 | +31.2 | 19,971,000 |
| 04/09 | 131 | 171 | 131 | 157 | +27 | +20.8 | 11,323,000 |
| 04/08 | 122 | 130 | 113 | 130 | +8 | +6.6 | 1,657,000 |
| 04/07 | 122 | 137 | 120 | 122 | +2 | +1.7 | 6,006,000 |
| 04/06 | 115 | 127 | 115 | 120 | +5 | +4.4 | 3,529,000 |
| 04/05 | 109 | 123 | 95 | 115 | +8 | +7.5 | 4,096,000 |
| 04/04 | 124 | 126 | 104 | 107 | -21 | -16.4 | 8,413,000 |
| 04/03 | 116 | 136 | 116 | 128 | +12 | +10.3 | 6,183,000 |
| 04/02 | 117 | 121 | 112 | 116 | 0 | 0.0 | 2,065,000 |
| 04/01 | 115 | 124 | 114 | 116 | +3 | +2.7 | 3,244,000 |
| 03/12 | 108 | 115 | 100 | 113 | +2 | +1.8 | 2,830,000 |
| 03/11 | 137 | 145 | 103 | 111 | -23 | -17.2 | 3,728,000 |
| 03/10 | 114 | 153 | 111 | 134 | +22 | +19.6 | 10,041,000 |
| 03/09 | 118 | 148 | 107 | 112 | -2 | -1.8 | 8,581,000 |
| 03/08 | 108 | 116 | 101 | 114 | +9 | +8.6 | 4,496,000 |
| 03/07 | 116 | 118 | 99 | 105 | -9 | -7.9 | 3,388,000 |
| 03/06 | 102 | 123 | 101 | 114 | +12 | +11.8 | 4,947,000 |
| 03/05 | 99 | 112 | 97 | 102 | +4 | +4.1 | 2,706,000 |
| 03/04 | 107 | 124 | 95 | 98 | -13 | -11.7 | 4,846,000 |
| 03/03 | 106 | 118 | 86 | 111 | +6 | +5.7 | 3,512,000 |
| 03/02 | 101 | 124 | 99 | 105 | +5 | +5.0 | 7,969,000 |
| 03/01 | 76 | 111 | 74 | 100 | +25 | +33.3 | 5,861,000 |
| 02/12 | 77 | 80 | 70 | 75 | -2 | -2.6 | 970,000 |
| 02/11 | 79 | 87 | 65 | 77 | -6 | -7.2 | 1,207,000 |
| 02/10 | 91 | 118 | 79 | 83 | -9 | -9.8 | 3,865,000 |
| 02/09 | 100 | 100 | 82 | 92 | -7 | -7.1 | 2,283,000 |
| 02/08 | 132 | 134 | 95 | 99 | -32 | -24.4 | 10,727,000 |
| 02/07 | 78 | 211 | 78 | 131 | +51 | +63.8 | 26,278,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
