6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,463 (24/03/26) | 1,969 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
2,463 (24/03/26) | 2,157 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,379 | 2,417 | 2,322 | 2,376 | 0 | 0.0 | 33,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/2 | 2,219 | -3.6 | 2,233 | 73,200 | 1,300 | 44,800 | 34.46 |
10/27 | 2,302 | +3.9 | 2,240 | 54,500 | 1,100 | 40,200 | 36.55 |
10/20 | 2,216 | -0.9 | 2,221 | 34,300 | 600 | 41,800 | 69.67 |
10/13 | 2,237 | +0.4 | 2,253 | 27,100 | 700 | 40,800 | 58.29 |
10/6 | 2,229 | -2.4 | 2,222 | 59,500 | 800 | 39,700 | 49.63 |
9/29 | 2,284 | -0.9 | 2,294 | 38,200 | 1,100 | 41,500 | 37.73 |
9/22 | 2,305 | +0.4 | 2,315 | 41,500 | 1,100 | 38,200 | 34.73 |
9/15 | 2,296 | +2.3 | 2,275 | 38,000 | 1,500 | 36,300 | 24.20 |
9/8 | 2,244 | +2.1 | 2,243 | 48,400 | 1,000 | 40,200 | 40.20 |
9/1 | 2,197 | +2.6 | 2,177 | 37,600 | 1,400 | 37,300 | 26.64 |
8/25 | 2,142 | +2.5 | 2,120 | 47,200 | 1,400 | 36,100 | 25.79 |
8/18 | 2,089 | -1.2 | 2,089 | 40,800 | 1,600 | 38,300 | 23.94 |
8/10 | 2,115 | +0.8 | 2,103 | 34,800 | 1,800 | 40,600 | 22.56 |
8/4 | 2,098 | +1.0 | 2,101 | 57,800 | 1,600 | 41,500 | 25.94 |
7/28 | 2,078 | +1.1 | 2,082 | 68,200 | 2,300 | 44,800 | 19.48 |
7/21 | 2,056 | +2.7 | 2,056 | 57,800 | 1,300 | 43,800 | 33.69 |
7/14 | 2,002 | -2.7 | 2,020 | 74,500 | 500 | 45,400 | 90.80 |
7/7 | 2,058 | +0.5 | 2,088 | 64,500 | 800 | 41,900 | 52.38 |
6/30 | 2,047 | +1.1 | 2,040 | 36,700 | 900 | 38,500 | 42.78 |
6/23 | 2,024 | +1.1 | 2,034 | 46,600 | 1,100 | 39,300 | 35.73 |
6/16 | 2,003 | +1.0 | 2,009 | 69,600 | 1,000 | 43,900 | 43.90 |
6/9 | 1,984 | +0.9 | 1,979 | 46,500 | 1,100 | 43,600 | 39.64 |
6/2 | 1,967 | -1.1 | 1,975 | 74,100 | 800 | 40,900 | 51.13 |
5/26 | 1,988 | -1.4 | 2,028 | 66,100 | 1,500 | 37,000 | 24.67 |
5/19 | 2,016 | +1.9 | 2,012 | 85,100 | 1,200 | 32,100 | 26.75 |
5/12 | 1,979 | -2.4 | 2,019 | 50,900 | 1,300 | 29,000 | 22.31 |
5/2 | 2,028 | -0.6 | 2,033 | 17,200 | ー | ー | ー |
4/28 | 2,041 | -0.2 | 2,029 | 66,100 | 2,100 | 29,600 | 14.10 |
4/21 | 2,045 | +2.9 | 2,033 | 50,000 | 2,000 | 29,700 | 14.85 |
4/14 | 1,987 | +6.1 | 1,967 | 76,600 | 1,100 | 32,400 | 29.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて