6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,525 (24/07/24) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,525 (24/07/24) | 1,825 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,164 | 2,525 | 1,825 | 2,497 | +333 | +15.4 | 1,937,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,510 | 6,600 | 3,270 | 3,510 | -90 | -2.5 | 1,234,300 |
| 1992 | 6,840 | 7,100 | 3,050 | 3,600 | -3,240 | -47.4 | 627,000 |
| 1991 | 6,400 | 11,600 | 5,500 | 6,840 | +540 | +8.6 | 2,531,400 |
| 1990 | 14,200 | 16,200 | 5,910 | 6,300 | -7,700 | -55.0 | 3,981,900 |
| 1989 | 13,800 | 15,500 | 9,990 | 14,000 | 0 | 0.0 | 3,921,600 |
| 1988 | 5,300 | 14,900 | 5,200 | 14,000 | +8,700 | +164.2 | 13,095,600 |
| 1987 | 4,426 | 6,620 | 3,500 | 5,300 | +778 | +17.2 | 4,384,601 |
| 1986 | 4,750 | 7,073 | 4,103 | 4,522 | -228 | -4.8 | 4,670,588 |
| 1985 | 3,246 | 5,236 | 3,151 | 4,750 | +1,514 | +46.8 | 2,253,781 |
| 1984 | 3,055 | 3,589 | 2,618 | 3,236 | +209 | +6.9 | 1,240,651 |
| 1983 | 2,190 | 4,131 | 2,190 | 3,027 | +837 | +38.2 | 3,029,339 |
| 1982 | 2,381 | 3,100 | 1,905 | 2,190 | -148 | -6.3 | 1,089,266 |
| 1981 | 2,597 | 3,186 | 2,242 | 2,338 | -259 | -10.0 | 1,107,626 |
| 1980 | 2,866 | 3,230 | 2,468 | 2,597 | -252 | -8.9 | 832,336 |
| 1979 | 3,819 | 4,286 | 2,424 | 2,849 | -970 | -25.4 | 1,807,975 |
| 1978 | 1,506 | 4,503 | 1,463 | 3,819 | +2,503 | +190.2 | 5,316,882 |
| 1977 | 1,359 | 1,879 | 1,298 | 1,316 | -78 | -5.6 | 670,904 |
| 1976 | 1,212 | 2,286 | 1,030 | 1,394 | +399 | +40.1 | 1,482,223 |
| 1975 | 1,108 | 1,264 | 796 | 995 | -113 | -10.2 | 95,959 |
| 1974 | 1,411 | 1,818 | 969 | 1,108 | -294 | -21.0 | 294,574 |
| 1973 | 1,541 | 1,991 | 1,359 | 1,402 | -156 | -10.0 | 542,958 |
| 1972 | 865 | 1,723 | 865 | 1,558 | +710 | +83.7 | 597,231 |
| 1971 | 1,454 | 1,688 | 736 | 848 | -598 | -41.4 | 201,848 |
| 1970 | 2,381 | 2,597 | 1,368 | 1,446 | -935 | -39.3 | 316,052 |
| 1969 | 1,650 | 2,880 | 1,622 | 2,381 | +801 | +50.7 | 1,367,859 |
| 1968 | 818 | 1,861 | 790 | 1,580 | +735 | +87.0 | 1,109,059 |
| 1967 | 687 | 1,068 | 627 | 845 | +153 | +22.1 | 0 |
| 1966 | 818 | 959 | 572 | 692 | -98 | -12.4 | 0 |
| 1965 | 670 | 828 | 545 | 790 | +125 | +18.8 | 0 |
| 1964 | 1,308 | 1,565 | 599 | 665 | -616 | -48.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
