6395東証P貸借
業種 機械
タダノ 株価時系列データ
PTS
1,142.1
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367.0 (24/04/12) | 844.7 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,367.0 (24/04/12) | 844.7 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,162.0 | 1,168.0 | 1,138.5 | 1,143.0 | -11.0 | -1.0 | 407,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,154.0 | +0.7 | 1,160.9 | 986,600 | 26,300 | 66,000 | 2.51 |
| 12/6 | 1,146.5 | +1.2 | 1,159.4 | 1,165,000 | 25,800 | 70,700 | 2.74 |
| 11/29 | 1,132.5 | -2.2 | 1,146.2 | 1,021,700 | 31,500 | 71,100 | 2.26 |
| 11/22 | 1,158.5 | +1.0 | 1,164.2 | 1,743,700 | 26,800 | 80,000 | 2.99 |
| 11/15 | 1,147.0 | +11.7 | 1,130.1 | 2,855,900 | 10,600 | 75,200 | 7.09 |
| 11/8 | 1,026.5 | +6.7 | 1,023.8 | 1,280,000 | 11,100 | 101,200 | 9.12 |
| 11/1 | 962.4 | +2.7 | 968.5 | 1,318,300 | 13,900 | 119,300 | 8.58 |
| 10/25 | 936.8 | -2.2 | 943.9 | 826,400 | 12,500 | 123,400 | 9.87 |
| 10/18 | 957.8 | +0.6 | 960.3 | 544,700 | 22,900 | 122,500 | 5.35 |
| 10/11 | 952.3 | -2.6 | 972.5 | 782,700 | 23,300 | 127,400 | 5.47 |
| 10/4 | 977.8 | -1.5 | 967.0 | 1,103,000 | 23,000 | 124,800 | 5.43 |
| 9/27 | 992.7 | +5.3 | 966.1 | 1,044,400 | 23,300 | 121,600 | 5.22 |
| 9/20 | 942.9 | +4.2 | 927.2 | 1,390,500 | 27,200 | 131,100 | 4.82 |
| 9/13 | 905.2 | -2.1 | 921.6 | 1,584,100 | 25,100 | 154,600 | 6.16 |
| 9/6 | 925.0 | -5.6 | 946.5 | 1,031,000 | 27,300 | 132,100 | 4.84 |
| 8/30 | 980.0 | -0.5 | 973.4 | 776,300 | 26,900 | 145,300 | 5.40 |
| 8/23 | 985.0 | -1.5 | 986.4 | 983,300 | 24,500 | 143,300 | 5.85 |
| 8/16 | 1,000.0 | +6.4 | 971.1 | 1,319,700 | 23,900 | 153,200 | 6.41 |
| 8/9 | 939.9 | -5.5 | 917.8 | 1,856,400 | 23,500 | 162,300 | 6.91 |
| 8/2 | 994.7 | -13.1 | 1,089.8 | 1,784,600 | 23,600 | 165,600 | 7.02 |
| 7/26 | 1,144.0 | -5.8 | 1,171.6 | 980,900 | 23,600 | 132,700 | 5.62 |
| 7/19 | 1,215.0 | +3.0 | 1,224.0 | 1,367,200 | 31,300 | 146,700 | 4.69 |
| 7/12 | 1,179.5 | -0.1 | 1,154.5 | 1,185,900 | 32,600 | 117,600 | 3.61 |
| 7/5 | 1,181.0 | +4.3 | 1,168.7 | 1,252,000 | 19,100 | 133,500 | 6.99 |
| 6/28 | 1,132.5 | +2.0 | 1,125.2 | 970,800 | 1,000 | 150,100 | 150.10 |
| 6/21 | 1,110.5 | +0.6 | 1,107.5 | 1,408,800 | 1,700 | 144,300 | 84.88 |
| 6/14 | 1,104.0 | +1.9 | 1,099.2 | 1,190,700 | 1,400 | 152,400 | 108.86 |
| 6/7 | 1,083.0 | -2.4 | 1,108.4 | 952,400 | 1,100 | 164,300 | 149.36 |
| 5/31 | 1,109.5 | +0.1 | 1,090.2 | 1,511,100 | 700 | 159,600 | 228.00 |
| 5/24 | 1,108.0 | -1.8 | 1,132.7 | 1,629,900 | 500 | 146,900 | 293.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
