6395東証P貸借
業種 機械
タダノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367.0 (24/04/12) | 844.7 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,367.0 (24/04/12) | 844.7 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,162.0 | 1,168.0 | 1,138.5 | 1,141.5 | -12.5 | -1.1 | 567,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,156.0 | -4.8 | 1,169.3 | 953,600 | 3,800 | 104,300 | 27.45 |
| 10/13 | 1,214.5 | +0.7 | 1,226.8 | 1,215,000 | 7,200 | 97,200 | 13.50 |
| 10/6 | 1,206.5 | -5.1 | 1,225.1 | 1,570,000 | 9,300 | 94,100 | 10.12 |
| 9/29 | 1,271.0 | -0.9 | 1,280.5 | 1,474,700 | 12,300 | 109,000 | 8.86 |
| 9/22 | 1,282.0 | -1.7 | 1,298.9 | 1,167,500 | 21,200 | 87,600 | 4.13 |
| 9/15 | 1,304.5 | -0.9 | 1,298.5 | 1,975,100 | 27,900 | 92,300 | 3.31 |
| 9/8 | 1,316.5 | +9.9 | 1,300.9 | 3,086,900 | 42,500 | 94,600 | 2.23 |
| 9/1 | 1,197.5 | +7.8 | 1,167.9 | 1,140,100 | 10,500 | 47,500 | 4.52 |
| 8/25 | 1,110.5 | +0.8 | 1,117.2 | 827,700 | 3,500 | 57,100 | 16.31 |
| 8/18 | 1,102.0 | -0.9 | 1,138.7 | 1,710,300 | 4,500 | 56,900 | 12.64 |
| 8/10 | 1,111.5 | +4.3 | 1,082.4 | 799,300 | 4,500 | 48,600 | 10.80 |
| 8/4 | 1,066.0 | -2.2 | 1,100.0 | 1,056,900 | 3,300 | 41,600 | 12.61 |
| 7/28 | 1,089.5 | -1.2 | 1,101.7 | 2,102,300 | 5,000 | 45,700 | 9.14 |
| 7/21 | 1,103.0 | -0.5 | 1,118.1 | 827,700 | 8,700 | 42,600 | 4.90 |
| 7/14 | 1,109.0 | +0.4 | 1,114.8 | 1,435,600 | 8,000 | 39,000 | 4.88 |
| 7/7 | 1,105.0 | -3.5 | 1,131.1 | 1,181,900 | 8,000 | 44,000 | 5.50 |
| 6/30 | 1,144.5 | +1.6 | 1,139.0 | 974,000 | 24,000 | 45,800 | 1.91 |
| 6/23 | 1,126.0 | -0.3 | 1,130.0 | 963,800 | 29,100 | 44,200 | 1.52 |
| 6/16 | 1,129.5 | +2.8 | 1,123.0 | 1,373,700 | 34,600 | 53,500 | 1.55 |
| 6/9 | 1,098.5 | +4.8 | 1,087.8 | 1,389,700 | 49,300 | 38,600 | 0.78 |
| 6/2 | 1,048.0 | +0.1 | 1,038.1 | 962,900 | 52,900 | 41,500 | 0.78 |
| 5/26 | 1,047.0 | -3.8 | 1,081.9 | 1,027,800 | 60,000 | 30,200 | 0.50 |
| 5/19 | 1,088.0 | +4.8 | 1,062.7 | 1,356,200 | 67,200 | 34,400 | 0.51 |
| 5/12 | 1,038.0 | -2.9 | 1,046.6 | 1,164,900 | 72,800 | 61,800 | 0.85 |
| 5/2 | 1,069.0 | +1.0 | 1,068.6 | 423,900 | ー | ー | ー |
| 4/28 | 1,058.0 | +0.5 | 1,039.3 | 1,393,100 | 71,700 | 58,100 | 0.81 |
| 4/21 | 1,053.0 | +1.1 | 1,042.8 | 938,700 | 96,800 | 64,300 | 0.66 |
| 4/14 | 1,042.0 | +4.3 | 1,032.2 | 1,305,400 | 103,500 | 64,400 | 0.62 |
| 4/7 | 999.0 | -4.2 | 1,031.3 | 1,436,600 | 102,800 | 91,000 | 0.89 |
| 3/31 | 1,043.0 | +5.8 | 1,016.3 | 1,238,700 | 105,500 | 71,400 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
