！決算発表予定日 2024/05/14
6395東証P貸借
業種 機械
タダノ 株価時系列データ
PTS
1,267
円
(17:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367.0 (24/04/12) | 1,013.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,367.0 (24/04/12) | 1,150.0 (24/02/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,180.5 | 1,367.0 | 1,150.0 | 1,271.0 | +92.0 | +7.8 | 22,866,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 858.0 | 1,190.0 | 600.0 | 670.0 | -189.0 | -22.0 | 23,437,000 |
| 1992 | 1,463.6 | 1,527.2 | 650.0 | 859.0 | -586.4 | -40.6 | 22,199,305 |
| 1991 | 1,503.9 | 2,218.1 | 1,363.6 | 1,445.4 | -83.3 | -5.5 | 49,551,737 |
| 1990 | 2,102.5 | 2,297.2 | 1,156.9 | 1,528.7 | -543.8 | -26.2 | 76,681,012 |
| 1989 | 942.1 | 2,117.5 | 887.5 | 2,072.5 | +1,144.0 | +123.2 | 215,459,611 |
| 1988 | 475.3 | 942.1 | 456.1 | 928.5 | +439.7 | +90.0 | 118,114,346 |
| 1987 | 229.2 | 502.4 | 214.5 | 488.8 | +273.8 | +127.4 | 91,703,192 |
| 1986 | 231.4 | 301.4 | 206.6 | 215.0 | -15.3 | -6.6 | 37,432,333 |
| 1985 | 203.7 | 339.2 | 188.5 | 230.3 | +29.4 | +14.6 | 56,550,597 |
| 1984 | 203.2 | 245.5 | 172.1 | 200.9 | -2.3 | -1.1 | 10,275,646 |
| 1983 | 202.6 | 237.1 | 189.1 | 203.2 | -0.5 | -0.3 | 9,859,377 |
| 1982 | 207.7 | 231.4 | 186.2 | 203.7 | -2.3 | -1.1 | 12,055,861 |
| 1981 | 238.4 | 262.5 | 206.0 | 206.0 | -29.8 | -12.6 | 18,790,199 |
| 1980 | 275.1 | 287.7 | 229.6 | 235.8 | -39.3 | -14.3 | 37,192,489 |
| 1979 | 217.7 | 279.3 | 184.2 | 275.1 | +55.0 | +25.0 | 45,598,367 |
| 1978 | 132.9 | 263.4 | 132.9 | 220.1 | +87.2 | +65.6 | 83,524,457 |
| 1977 | 165.5 | 172.5 | 111.4 | 132.9 | -30.3 | -18.6 | 10,867,271 |
| 1976 | 180.4 | 212.8 | 142.2 | 163.2 | -15.1 | -8.5 | 29,743,634 |
| 1975 | 108.2 | 235.0 | 103.1 | 178.3 | +70.8 | +65.9 | 47,581,635 |
| 1974 | 96.3 | 145.4 | 96.3 | 107.5 | +12.9 | +13.6 | 4,119,151 |
| 1973 | 172.4 | 172.4 | 94.6 | 94.6 | -74.4 | -44.0 | 4,367,542 |
| 1972 | 162.5 | 208.9 | 150.5 | 169.0 | +12.3 | +7.9 | 16,548,724 |
| 1971 | 210.0 | 321.2 | 135.1 | 156.7 | -52.8 | -25.2 | 12,917,107 |
| 1970 | 307.9 | 315.1 | 171.0 | 209.5 | -94.9 | -31.2 | 16,884,548 |
| 1969 | 61.3 | 359.4 | 58.9 | 304.4 | +240.1 | +373.4 | 49,246,583 |
| 1968 | 30.8 | 142.4 | 29.8 | 64.3 | +33.1 | +106.1 | 0 |
| 1967 | 15.6 | 51.6 | 14.7 | 31.2 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて