6405東証S信用
業種 機械
鈴茂器工 株価時系列データ
PTS
2,024.6
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,128 (25/01/27) | 1,035 (24/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,128 (25/01/27) | 999 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,042 | 2,075 | 2,001 | 2,032 | -8 | -0.4 | 19,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 2,119 | 2,128 | 2,021 | 2,040 | -12 | -0.6 | 74,300 |
| 1/24 | 1,960 | 2,065 | 1,960 | 2,052 | +107 | +5.5 | 78,500 |
| 1/23 | 2,007 | 2,007 | 1,945 | 1,945 | -69 | -3.4 | 52,100 |
| 1/22 | 2,013 | 2,037 | 1,984 | 2,014 | +18 | +0.9 | 98,200 |
| 1/21 | 1,909 | 1,999 | 1,882 | 1,996 | +167 | +9.1 | 126,500 |
| 1/20 | 1,876 | 1,877 | 1,829 | 1,829 | -46 | -2.5 | 64,700 |
| 1/17 | 1,910 | 1,955 | 1,859 | 1,875 | +14 | +0.8 | 83,700 |
| 1/16 | 1,860 | 1,864 | 1,834 | 1,861 | +36 | +2.0 | 21,500 |
| 1/15 | 1,870 | 1,878 | 1,825 | 1,825 | -44 | -2.4 | 37,400 |
| 1/14 | 1,834 | 1,911 | 1,834 | 1,869 | +67 | +3.7 | 89,900 |
| 1/10 | 1,775 | 1,809 | 1,767 | 1,802 | +31 | +1.8 | 20,900 |
| 1/9 | 1,850 | 1,850 | 1,739 | 1,771 | -87 | -4.7 | 71,100 |
| 1/8 | 1,845 | 1,867 | 1,836 | 1,858 | +11 | +0.6 | 24,200 |
| 1/7 | 1,870 | 1,899 | 1,830 | 1,847 | -72 | -3.8 | 135,000 |
| 1/6 | 1,965 | 1,970 | 1,915 | 1,919 | -43 | -2.2 | 54,300 |
| 12/30 | 1,969 | 1,980 | 1,938 | 1,962 | +12 | +0.6 | 23,400 |
| 12/27 | 1,875 | 1,955 | 1,874 | 1,950 | +75 | +4.0 | 37,700 |
| 12/26 | 1,867 | 1,898 | 1,851 | 1,875 | +8 | +0.4 | 29,500 |
| 12/25 | 1,862 | 1,871 | 1,850 | 1,867 | -2 | -0.1 | 15,200 |
| 12/24 | 1,896 | 1,920 | 1,857 | 1,869 | -26 | -1.4 | 47,700 |
| 12/23 | 1,958 | 1,964 | 1,891 | 1,895 | -44 | -2.3 | 36,900 |
| 12/20 | 1,951 | 1,977 | 1,921 | 1,939 | +1 | +0.1 | 37,000 |
| 12/19 | 1,918 | 1,958 | 1,907 | 1,938 | -20 | -1.0 | 34,400 |
| 12/18 | 2,000 | 2,000 | 1,945 | 1,958 | -50 | -2.5 | 56,200 |
| 12/17 | 1,941 | 2,014 | 1,915 | 2,008 | +91 | +4.8 | 75,200 |
| 12/16 | 1,942 | 1,999 | 1,915 | 1,917 | -14 | -0.7 | 61,300 |
| 12/13 | 1,940 | 1,956 | 1,903 | 1,931 | -1 | -0.1 | 45,800 |
| 12/12 | 1,902 | 1,935 | 1,872 | 1,932 | +47 | +2.5 | 48,500 |
| 12/11 | 1,965 | 1,978 | 1,880 | 1,885 | +25 | +1.3 | 68,200 |
| 12/10 | 1,893 | 1,893 | 1,825 | 1,860 | -33 | -1.7 | 58,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
