6405東証S信用
業種 機械
鈴茂器工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865 (24/09/25) | 983 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865 (24/09/25) | 999 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,508 | 1,744 | 1,424 | 1,694 | +176 | +11.6 | 1,007,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 676 | 713 | 640 | 709 | +34 | +5.0 | 82,600 |
| 19/09 | 691 | 704 | 645 | 675 | -10 | -1.5 | 109,000 |
| 19/08 | 710 | 745 | 633 | 685 | -18 | -2.6 | 111,200 |
| 19/07 | 637 | 710 | 621 | 703 | +68 | +10.7 | 94,400 |
| 19/06 | 593 | 635 | 566 | 635 | +39 | +6.5 | 63,000 |
| 19/05 | 607 | 623 | 581 | 596 | -10 | -1.7 | 95,600 |
| 19/04 | 601 | 627 | 584 | 606 | +20 | +3.4 | 109,600 |
| 19/03 | 586 | 619 | 556 | 586 | -10 | -1.7 | 124,600 |
| 19/02 | 536 | 669 | 536 | 596 | +61 | +11.4 | 189,800 |
| 19/01 | 501 | 569 | 501 | 535 | +21 | +4.1 | 133,200 |
| 18/12 | 592 | 597 | 460 | 514 | -71 | -12.1 | 373,600 |
| 18/11 | 719 | 719 | 546 | 585 | -156 | -21.1 | 452,600 |
| 18/10 | 814 | 915 | 735 | 741 | -72 | -8.9 | 266,000 |
| 18/09 | 860 | 866 | 765 | 813 | -42 | -4.9 | 273,800 |
| 18/08 | 937 | 959 | 821 | 855 | -82 | -8.8 | 227,600 |
| 18/07 | 1,073 | 1,073 | 936 | 937 | -118 | -11.2 | 196,800 |
| 18/06 | 1,185 | 1,249 | 1,050 | 1,055 | -110 | -9.4 | 208,800 |
| 18/05 | 1,233 | 1,340 | 1,159 | 1,165 | -72 | -5.8 | 241,200 |
| 18/04 | 1,307 | 1,322 | 1,203 | 1,237 | -70 | -5.4 | 125,000 |
| 18/03 | 1,252 | 1,365 | 1,219 | 1,307 | +52 | +4.1 | 284,600 |
| 18/02 | 1,325 | 1,335 | 1,175 | 1,255 | -57 | -4.3 | 336,200 |
| 18/01 | 1,299 | 1,328 | 1,250 | 1,312 | +38 | +3.0 | 460,600 |
| 17/12 | 1,225 | 1,303 | 1,150 | 1,274 | +54 | +4.4 | 523,800 |
| 17/11 | 1,330 | 1,362 | 1,100 | 1,220 | -110 | -8.3 | 893,400 |
| 17/10 | 1,353 | 1,369 | 1,252 | 1,330 | -20 | -1.5 | 446,800 |
| 17/09 | 1,280 | 1,358 | 1,250 | 1,350 | +71 | +5.6 | 847,000 |
| 17/08 | 1,416 | 1,459 | 1,263 | 1,279 | -138 | -9.7 | 887,000 |
| 17/07 | 1,250 | 1,542 | 1,227 | 1,417 | +190 | +15.5 | 707,400 |
| 17/06 | 1,085 | 1,343 | 1,008 | 1,227 | +143 | +13.2 | 782,600 |
| 17/05 | 1,144 | 1,229 | 1,075 | 1,084 | -60 | -5.2 | 537,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
