！決算発表予定日 2024/05/14
6406東証P貸借
業種 機械
フジテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/03/26) | 3,149 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/03/26) | 3,468 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,850 | 3,930 | 3,826 | 3,925 | +125 | +3.3 | 403,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,800 | +4.2 | 3,754 | 526,600 | 15,700 | 20,200 | 1.29 |
| 4/19 | 3,647 | -3.7 | 3,635 | 741,000 | 15,600 | 30,500 | 1.96 |
| 4/12 | 3,786 | +2.5 | 3,747 | 472,900 | 15,900 | 20,500 | 1.29 |
| 4/5 | 3,695 | -2.6 | 3,722 | 606,000 | 44,600 | 21,700 | 0.49 |
| 3/29 | 3,793 | -2.0 | 3,876 | 1,654,500 | 48,800 | 21,500 | 0.44 |
| 3/22 | 3,869 | +2.5 | 3,869 | 981,300 | 1,444,300 | 33,800 | 0.02 |
| 3/15 | 3,775 | +1.5 | 3,718 | 987,400 | 977,600 | 34,300 | 0.04 |
| 3/8 | 3,718 | -0.7 | 3,752 | 1,459,600 | 668,200 | 28,600 | 0.04 |
| 3/1 | 3,743 | -1.1 | 3,843 | 1,574,400 | 355,900 | 26,000 | 0.07 |
| 2/22 | 3,785 | +2.9 | 3,720 | 623,300 | 124,600 | 20,900 | 0.17 |
| 2/16 | 3,680 | +0.7 | 3,613 | 814,700 | 98,400 | 19,300 | 0.20 |
| 2/9 | 3,653 | -2.2 | 3,678 | 700,000 | 65,500 | 25,700 | 0.39 |
| 2/2 | 3,736 | +0.7 | 3,743 | 547,800 | 57,500 | 15,800 | 0.27 |
| 1/26 | 3,712 | +2.6 | 3,679 | 584,000 | 51,900 | 16,800 | 0.32 |
| 1/19 | 3,619 | -2.0 | 3,680 | 646,000 | 43,000 | 15,900 | 0.37 |
| 1/12 | 3,691 | +4.3 | 3,668 | 765,000 | 37,600 | 17,000 | 0.45 |
| 1/5 | 3,540 | -1.0 | 3,549 | 435,600 | ー | ー | ー |
| 12/29 | 3,576 | +0.4 | 3,574 | 529,200 | 32,500 | 15,700 | 0.48 |
| 12/22 | 3,562 | -1.0 | 3,533 | 1,297,800 | 88,000 | 35,300 | 0.40 |
| 12/15 | 3,597 | +3.8 | 3,599 | 1,118,600 | 20,000 | 13,500 | 0.68 |
| 12/8 | 3,467 | +1.0 | 3,458 | 964,300 | 17,800 | 16,200 | 0.91 |
| 12/1 | 3,434 | -0.4 | 3,422 | 1,046,900 | 17,000 | 33,400 | 1.96 |
| 11/24 | 3,449 | -0.9 | 3,428 | 1,371,200 | 51,500 | 55,900 | 1.09 |
| 11/17 | 3,480 | -3.1 | 3,487 | 1,185,300 | 83,300 | 25,700 | 0.31 |
| 11/10 | 3,592 | +8.7 | 3,456 | 1,779,600 | 39,900 | 44,700 | 1.12 |
| 11/2 | 3,304 | +0.7 | 3,265 | 3,706,100 | 74,700 | 71,700 | 0.96 |
| 10/27 | 3,282 | +1.5 | 3,233 | 1,713,000 | 135,300 | 67,400 | 0.50 |
| 10/20 | 3,235 | -0.3 | 3,235 | 1,459,200 | 29,600 | 88,800 | 3.00 |
| 10/13 | 3,243 | -5.8 | 3,325 | 2,436,400 | 113,900 | 100,900 | 0.89 |
| 10/6 | 3,444 | -0.2 | 3,405 | 1,530,500 | 98,200 | 61,100 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて