6406東証P貸借
業種 機械
フジテック 株価時系列データ
PTS
6,063.1
円
(13:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,259 (24/12/11) | 3,468 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,259 (24/12/11) | 3,468 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 6,250 | 6,258 | 5,900 | 6,096 | -108 | -1.7 | 570,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,381 | +0.7 | 1,374 | 900,000 | 47,700 | 40,300 | 0.84 |
| 10/4 | 1,372 | +0.2 | 1,383 | 1,234,600 | 57,400 | 40,500 | 0.71 |
| 9/27 | 1,370 | +0.9 | 1,366 | 987,300 | 60,600 | 41,400 | 0.68 |
| 9/20 | 1,358 | +0.7 | 1,359 | 482,200 | 56,000 | 43,000 | 0.77 |
| 9/13 | 1,349 | +6.6 | 1,313 | 933,400 | 56,900 | 42,100 | 0.74 |
| 9/6 | 1,266 | +1.0 | 1,248 | 423,400 | 55,500 | 56,600 | 1.02 |
| 8/30 | 1,253 | +0.6 | 1,226 | 771,300 | 49,800 | 58,600 | 1.18 |
| 8/23 | 1,246 | +1.8 | 1,239 | 633,600 | 49,600 | 60,500 | 1.22 |
| 8/16 | 1,224 | -2.1 | 1,226 | 831,000 | 43,100 | 60,700 | 1.41 |
| 8/9 | 1,250 | -3.7 | 1,259 | 1,621,000 | 72,300 | 60,900 | 0.84 |
| 8/2 | 1,298 | -5.2 | 1,348 | 539,600 | 71,700 | 43,500 | 0.61 |
| 7/26 | 1,369 | +1.3 | 1,373 | 379,100 | 69,100 | 42,300 | 0.61 |
| 7/19 | 1,351 | -4.1 | 1,355 | 612,000 | 71,400 | 43,500 | 0.61 |
| 7/12 | 1,409 | -4.9 | 1,419 | 519,400 | 72,900 | 40,700 | 0.56 |
| 7/5 | 1,482 | +5.3 | 1,479 | 603,500 | 75,900 | 34,900 | 0.46 |
| 6/28 | 1,408 | -0.1 | 1,407 | 516,900 | 74,200 | 38,100 | 0.51 |
| 6/21 | 1,410 | -4.9 | 1,426 | 1,128,700 | 81,600 | 33,600 | 0.41 |
| 6/14 | 1,482 | +0.1 | 1,492 | 1,275,200 | 88,100 | 29,400 | 0.33 |
| 6/7 | 1,481 | +4.4 | 1,438 | 1,025,900 | 85,000 | 29,200 | 0.34 |
| 5/31 | 1,418 | +0.5 | 1,426 | 828,700 | 76,300 | 32,600 | 0.43 |
| 5/24 | 1,411 | -1.2 | 1,408 | 653,400 | 74,100 | 31,700 | 0.43 |
| 5/17 | 1,428 | +9.2 | 1,386 | 1,093,000 | 71,500 | 31,700 | 0.44 |
| 5/10 | 1,308 | -3.6 | 1,317 | 908,600 | 50,100 | 37,500 | 0.75 |
| 4/26 | 1,357 | -1.4 | 1,352 | 771,900 | 53,000 | 32,900 | 0.62 |
| 4/19 | 1,376 | +1.8 | 1,370 | 516,700 | 53,300 | 31,800 | 0.60 |
| 4/12 | 1,352 | -1.5 | 1,352 | 532,300 | 122,800 | 32,500 | 0.26 |
| 4/5 | 1,373 | +12.1 | 1,332 | 684,000 | 119,600 | 33,800 | 0.28 |
| 3/29 | 1,225 | -3.2 | 1,267 | 1,006,200 | 120,500 | 41,200 | 0.34 |
| 3/22 | 1,265 | ー | 1,248 | 721,700 | 81,700 | 37,600 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
