！決算発表予定日 2024/05/10
6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/09/26) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,920 | 5,950 | 5,920 | 5,940 | +30 | +0.5 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2 | 1,700 |
| 4/30 | 5,860 | 5,900 | 5,850 | 5,900 | +50 | +0.9 | 2,600 |
| 4/26 | 5,800 | 5,880 | 5,800 | 5,850 | +50 | +0.9 | 1,900 |
| 4/25 | 5,770 | 5,800 | 5,770 | 5,800 | +40 | +0.7 | 2,100 |
| 4/24 | 5,700 | 5,760 | 5,700 | 5,760 | +30 | +0.5 | 1,900 |
| 4/23 | 5,730 | 5,730 | 5,630 | 5,730 | -20 | -0.4 | 900 |
| 4/22 | 5,680 | 5,750 | 5,570 | 5,750 | +70 | +1.2 | 1,400 |
| 4/19 | 5,610 | 5,680 | 5,600 | 5,680 | -20 | -0.4 | 800 |
| 4/18 | 5,700 | 5,700 | 5,700 | 5,700 | -10 | -0.2 | 400 |
| 4/17 | 5,710 | 5,720 | 5,710 | 5,710 | -10 | -0.2 | 600 |
| 4/16 | 5,630 | 5,720 | 5,620 | 5,720 | +30 | +0.5 | 1,400 |
| 4/15 | 5,630 | 5,720 | 5,630 | 5,690 | -10 | -0.2 | 800 |
| 4/12 | 5,790 | 5,800 | 5,700 | 5,700 | -90 | -1.6 | 8,700 |
| 4/11 | 5,710 | 5,810 | 5,710 | 5,790 | +80 | +1.4 | 15,900 |
| 4/10 | 5,550 | 5,710 | 5,490 | 5,710 | +220 | +4.0 | 10,000 |
| 4/9 | 5,500 | 5,550 | 5,470 | 5,490 | +10 | +0.2 | 1,400 |
| 4/8 | 5,630 | 5,660 | 5,480 | 5,480 | -110 | -2.0 | 4,300 |
| 4/5 | 5,440 | 5,590 | 5,440 | 5,590 | +140 | +2.6 | 2,200 |
| 4/4 | 5,410 | 5,450 | 5,410 | 5,450 | +10 | +0.2 | 600 |
| 4/3 | 5,400 | 5,440 | 5,370 | 5,440 | +40 | +0.7 | 1,000 |
| 4/2 | 5,480 | 5,480 | 5,360 | 5,400 | -80 | -1.5 | 5,600 |
| 4/1 | 5,480 | 5,480 | 5,460 | 5,480 | +20 | +0.4 | 700 |
| 3/29 | 5,450 | 5,470 | 5,450 | 5,460 | +10 | +0.2 | 600 |
| 3/28 | 5,450 | 5,450 | 5,440 | 5,450 | -20 | -0.4 | 600 |
| 3/27 | 5,490 | 5,500 | 5,430 | 5,470 | +30 | +0.6 | 1,500 |
| 3/26 | 5,420 | 5,490 | 5,420 | 5,440 | -90 | -1.6 | 3,400 |
| 3/25 | 5,670 | 5,670 | 5,500 | 5,530 | -160 | -2.8 | 3,500 |
| 3/22 | 5,690 | 5,690 | 5,610 | 5,690 | -10 | -0.2 | 600 |
| 3/21 | 5,630 | 5,700 | 5,570 | 5,700 | +20 | +0.4 | 3,700 |
| 3/19 | 5,690 | 5,690 | 5,630 | 5,680 | -40 | -0.7 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて