6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,910 | 5,990 | 5,880 | 5,990 | +80 | +1.4 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 5,950 | 5,970 | 5,930 | 5,970 | +40 | +0.7 | 1,500 |
| 5/28 | 5,900 | 5,930 | 5,900 | 5,930 | +30 | +0.5 | 400 |
| 5/27 | 5,900 | 5,900 | 5,900 | 5,900 | +10 | +0.2 | 500 |
| 5/24 | 5,780 | 5,890 | 5,780 | 5,890 | +120 | +2.1 | 900 |
| 5/23 | 5,790 | 5,790 | 5,700 | 5,770 | +50 | +0.9 | 500 |
| 5/22 | 5,730 | 5,730 | 5,700 | 5,720 | -20 | -0.4 | 300 |
| 5/21 | 5,790 | 5,790 | 5,740 | 5,740 | -50 | -0.9 | 700 |
| 5/20 | 5,790 | 5,790 | 5,790 | 5,790 | 0 | 0.0 | 300 |
| 5/17 | 5,850 | 5,850 | 5,690 | 5,790 | -80 | -1.4 | 2,300 |
| 5/16 | 5,870 | 5,870 | 5,870 | 5,870 | +10 | +0.2 | 100 |
| 5/15 | 5,910 | 5,910 | 5,820 | 5,860 | +10 | +0.2 | 800 |
| 5/14 | 5,920 | 5,920 | 5,850 | 5,850 | -50 | -0.9 | 700 |
| 5/13 | 5,910 | 5,920 | 5,900 | 5,900 | 0 | 0.0 | 2,000 |
| 5/10 | 5,810 | 5,900 | 5,810 | 5,900 | +90 | +1.6 | 1,100 |
| 5/9 | 5,800 | 5,870 | 5,750 | 5,810 | -30 | -0.5 | 700 |
| 5/8 | 5,840 | 5,850 | 5,840 | 5,840 | 0 | 0.0 | 400 |
| 5/7 | 5,940 | 5,940 | 5,840 | 5,840 | -100 | -1.7 | 400 |
| 5/2 | 5,920 | 5,950 | 5,920 | 5,940 | +30 | +0.5 | 600 |
| 5/1 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2 | 1,700 |
| 4/30 | 5,860 | 5,900 | 5,850 | 5,900 | +50 | +0.9 | 2,600 |
| 4/26 | 5,800 | 5,880 | 5,800 | 5,850 | +50 | +0.9 | 1,900 |
| 4/25 | 5,770 | 5,800 | 5,770 | 5,800 | +40 | +0.7 | 2,100 |
| 4/24 | 5,700 | 5,760 | 5,700 | 5,760 | +30 | +0.5 | 1,900 |
| 4/23 | 5,730 | 5,730 | 5,630 | 5,730 | -20 | -0.4 | 900 |
| 4/22 | 5,680 | 5,750 | 5,570 | 5,750 | +70 | +1.2 | 1,400 |
| 4/19 | 5,610 | 5,680 | 5,600 | 5,680 | -20 | -0.4 | 800 |
| 4/18 | 5,700 | 5,700 | 5,700 | 5,700 | -10 | -0.2 | 400 |
| 4/17 | 5,710 | 5,720 | 5,710 | 5,710 | -10 | -0.2 | 600 |
| 4/16 | 5,630 | 5,720 | 5,620 | 5,720 | +30 | +0.5 | 1,400 |
| 4/15 | 5,630 | 5,720 | 5,630 | 5,690 | -10 | -0.2 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
