！決算発表予定日 2024/05/10
6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/09/26) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,900 | 5,950 | 5,900 | 5,940 | +40 | +0.7 | 2,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,480 | 5,900 | 5,360 | 5,900 | +440 | +8.1 | 65,200 |
| 24/03 | 5,820 | 5,830 | 5,420 | 5,460 | -360 | -6.2 | 41,900 |
| 24/02 | 6,430 | 6,480 | 5,410 | 5,820 | -630 | -9.8 | 93,400 |
| 24/01 | 6,510 | 6,590 | 6,330 | 6,450 | -120 | -1.8 | 71,000 |
| 23/12 | 6,880 | 7,340 | 6,370 | 6,570 | -300 | -4.4 | 151,500 |
| 23/11 | 6,790 | 7,100 | 6,720 | 6,870 | +140 | +2.1 | 60,100 |
| 23/10 | 6,990 | 7,000 | 6,530 | 6,730 | -250 | -3.6 | 40,400 |
| 23/09 | 6,510 | 7,340 | 6,360 | 6,980 | +500 | +7.7 | 38,000 |
| 23/08 | 5,660 | 6,970 | 5,660 | 6,480 | +820 | +14.5 | 69,800 |
| 23/07 | 5,800 | 5,830 | 5,630 | 5,660 | -150 | -2.6 | 15,600 |
| 23/06 | 5,570 | 5,920 | 5,470 | 5,810 | +310 | +5.6 | 31,200 |
| 23/05 | 5,650 | 5,920 | 5,420 | 5,500 | -140 | -2.5 | 18,700 |
| 23/04 | 5,690 | 6,040 | 5,620 | 5,640 | -60 | -1.1 | 36,100 |
| 23/03 | 5,550 | 5,770 | 5,330 | 5,700 | +110 | +2.0 | 22,900 |
| 23/02 | 5,510 | 5,900 | 5,480 | 5,590 | +40 | +0.7 | 20,900 |
| 23/01 | 6,000 | 6,100 | 5,550 | 5,550 | -500 | -8.3 | 11,500 |
| 22/12 | 6,240 | 6,300 | 5,900 | 6,050 | -150 | -2.4 | 13,500 |
| 22/11 | 5,800 | 6,460 | 5,720 | 6,200 | +490 | +8.6 | 18,900 |
| 22/10 | 6,040 | 6,200 | 5,670 | 5,710 | -410 | -6.7 | 39,900 |
| 22/09 | 6,010 | 6,200 | 5,870 | 6,120 | +90 | +1.5 | 23,800 |
| 22/08 | 6,100 | 6,300 | 5,900 | 6,030 | -70 | -1.2 | 12,800 |
| 22/07 | 5,510 | 6,190 | 5,510 | 6,100 | +590 | +10.7 | 12,900 |
| 22/06 | 5,780 | 5,800 | 5,330 | 5,510 | -120 | -2.1 | 18,400 |
| 22/05 | 6,370 | 6,390 | 5,550 | 5,630 | -740 | -11.6 | 15,800 |
| 22/04 | 6,270 | 6,550 | 6,130 | 6,370 | +100 | +1.6 | 69,500 |
| 22/03 | 5,750 | 6,300 | 5,530 | 6,270 | +600 | +10.6 | 53,600 |
| 22/02 | 5,950 | 6,030 | 5,470 | 5,670 | -250 | -4.2 | 63,700 |
| 22/01 | 5,890 | 6,000 | 5,600 | 5,920 | 0 | 0.0 | 80,200 |
| 21/12 | 6,180 | 6,410 | 5,500 | 5,920 | -250 | -4.1 | 91,300 |
| 21/11 | 6,060 | 6,260 | 5,990 | 6,170 | +60 | +1.0 | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて