6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,920 | 5,980 | 5,880 | 5,880 | -20 | -0.3 | 3,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,010 | 6,080 | 5,900 | 5,900 | -110 | -1.8 | 4,200 |
| 11/8 | 5,930 | 6,010 | 5,920 | 6,010 | +80 | +1.4 | 3,600 |
| 11/1 | 5,910 | 5,970 | 5,890 | 5,930 | +20 | +0.3 | 2,000 |
| 10/25 | 6,020 | 6,030 | 5,900 | 5,910 | -100 | -1.7 | 1,800 |
| 10/18 | 5,980 | 6,020 | 5,970 | 6,010 | +10 | +0.2 | 1,300 |
| 10/11 | 6,000 | 6,020 | 5,940 | 6,000 | 0 | 0.0 | 2,700 |
| 10/4 | 5,930 | 6,010 | 5,900 | 6,000 | +70 | +1.2 | 3,400 |
| 9/27 | 5,900 | 5,980 | 5,900 | 5,930 | +30 | +0.5 | 1,600 |
| 9/20 | 5,960 | 5,970 | 5,900 | 5,900 | -50 | -0.8 | 800 |
| 9/13 | 5,880 | 5,950 | 5,850 | 5,950 | +90 | +1.5 | 3,300 |
| 9/6 | 5,860 | 5,880 | 5,840 | 5,860 | +10 | +0.2 | 3,000 |
| 8/30 | 5,860 | 5,880 | 5,850 | 5,850 | -20 | -0.3 | 1,100 |
| 8/23 | 5,680 | 5,940 | 5,670 | 5,870 | +200 | +3.5 | 3,900 |
| 8/16 | 5,680 | 5,780 | 5,660 | 5,670 | -10 | -0.2 | 4,700 |
| 8/9 | 5,790 | 5,870 | 5,510 | 5,680 | -170 | -2.9 | 5,300 |
| 8/2 | 5,890 | 6,060 | 5,850 | 5,850 | -40 | -0.7 | 11,700 |
| 7/26 | 5,850 | 5,910 | 5,850 | 5,890 | 0 | 0.0 | 2,500 |
| 7/19 | 5,880 | 5,900 | 5,830 | 5,890 | +10 | +0.2 | 900 |
| 7/12 | 5,900 | 5,960 | 5,830 | 5,880 | -20 | -0.3 | 5,100 |
| 7/5 | 5,830 | 5,900 | 5,830 | 5,900 | +70 | +1.2 | 1,000 |
| 6/28 | 5,860 | 5,960 | 5,810 | 5,830 | -130 | -2.2 | 2,000 |
| 6/21 | 5,790 | 5,960 | 5,790 | 5,960 | +90 | +1.5 | 1,300 |
| 6/14 | 5,840 | 5,940 | 5,750 | 5,870 | +40 | +0.7 | 3,500 |
| 6/7 | 5,840 | 5,850 | 5,730 | 5,830 | -10 | -0.2 | 2,400 |
| 5/31 | 5,900 | 5,980 | 5,840 | 5,840 | -50 | -0.9 | 6,500 |
| 5/24 | 5,790 | 5,890 | 5,700 | 5,890 | +100 | +1.7 | 2,700 |
| 5/17 | 5,910 | 5,920 | 5,690 | 5,790 | -110 | -1.9 | 5,900 |
| 5/10 | 5,940 | 5,940 | 5,750 | 5,900 | -40 | -0.7 | 2,600 |
| 5/2 | 5,860 | 5,950 | 5,850 | 5,940 | +90 | +1.5 | 4,900 |
| 4/26 | 5,680 | 5,880 | 5,570 | 5,850 | +170 | +3.0 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
