6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,920 | 5,990 | 5,880 | 5,990 | +90 | +1.5 | 5,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,630 | 5,720 | 5,600 | 5,680 | -20 | -0.4 | 4,000 |
| 4/12 | 5,630 | 5,810 | 5,470 | 5,700 | +110 | +2.0 | 40,300 |
| 4/5 | 5,480 | 5,590 | 5,360 | 5,590 | +130 | +2.4 | 10,100 |
| 3/29 | 5,670 | 5,670 | 5,420 | 5,460 | -230 | -4.0 | 9,600 |
| 3/22 | 5,720 | 5,750 | 5,570 | 5,690 | -60 | -1.0 | 6,200 |
| 3/15 | 5,710 | 5,750 | 5,680 | 5,750 | +40 | +0.7 | 6,900 |
| 3/8 | 5,710 | 5,770 | 5,680 | 5,710 | 0 | 0.0 | 15,200 |
| 3/1 | 5,810 | 5,840 | 5,670 | 5,710 | -60 | -1.0 | 12,300 |
| 2/22 | 5,600 | 5,930 | 5,580 | 5,770 | +190 | +3.4 | 13,800 |
| 2/16 | 6,400 | 6,480 | 5,410 | 5,580 | -820 | -12.8 | 51,000 |
| 2/9 | 6,410 | 6,440 | 6,360 | 6,400 | -10 | -0.2 | 14,800 |
| 2/2 | 6,440 | 6,470 | 6,390 | 6,410 | -10 | -0.2 | 10,700 |
| 1/26 | 6,490 | 6,490 | 6,390 | 6,420 | -60 | -0.9 | 12,600 |
| 1/19 | 6,450 | 6,590 | 6,380 | 6,480 | +20 | +0.3 | 18,300 |
| 1/12 | 6,420 | 6,580 | 6,330 | 6,460 | +50 | +0.8 | 18,000 |
| 1/5 | 6,510 | 6,530 | 6,370 | 6,410 | -160 | -2.4 | 16,900 |
| 12/29 | 7,280 | 7,290 | 6,370 | 6,570 | -630 | -8.8 | 60,700 |
| 12/22 | 7,020 | 7,200 | 6,890 | 7,200 | +140 | +2.0 | 16,300 |
| 12/15 | 7,340 | 7,340 | 7,010 | 7,060 | -60 | -0.8 | 27,100 |
| 12/8 | 6,940 | 7,320 | 6,920 | 7,120 | +220 | +3.2 | 39,500 |
| 12/1 | 6,890 | 7,020 | 6,790 | 6,900 | +10 | +0.2 | 32,200 |
| 11/24 | 6,870 | 6,910 | 6,760 | 6,890 | 0 | 0.0 | 11,600 |
| 11/17 | 6,810 | 6,950 | 6,800 | 6,890 | -10 | -0.1 | 8,900 |
| 11/10 | 6,860 | 7,100 | 6,720 | 6,900 | +40 | +0.6 | 12,000 |
| 11/2 | 6,620 | 6,860 | 6,530 | 6,860 | +200 | +3.0 | 6,800 |
| 10/27 | 6,960 | 6,960 | 6,660 | 6,660 | -200 | -2.9 | 7,600 |
| 10/20 | 6,950 | 6,980 | 6,740 | 6,860 | -10 | -0.2 | 7,900 |
| 10/13 | 6,690 | 7,000 | 6,690 | 6,870 | +200 | +3.0 | 8,200 |
| 10/6 | 6,990 | 6,990 | 6,580 | 6,670 | -310 | -4.4 | 13,200 |
| 9/29 | 6,580 | 7,340 | 6,580 | 6,980 | +440 | +6.7 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
