6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,030 | 6,030 | 5,990 | 6,020 | +30 | +0.5 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 6,250 | 6,380 | 6,200 | 6,230 | -20 | -0.3 | 12,100 |
| 11/6 | 6,280 | 6,280 | 6,250 | 6,250 | -30 | -0.5 | 2,900 |
| 10/30 | 6,280 | 6,280 | 6,250 | 6,280 | 0 | 0.0 | 3,700 |
| 10/23 | 6,260 | 6,290 | 6,250 | 6,280 | +20 | +0.3 | 3,600 |
| 10/16 | 6,310 | 6,320 | 6,200 | 6,260 | -50 | -0.8 | 4,900 |
| 10/9 | 6,290 | 6,380 | 6,250 | 6,310 | +20 | +0.3 | 2,000 |
| 10/2 | 6,210 | 6,320 | 6,210 | 6,290 | +70 | +1.1 | 2,300 |
| 9/25 | 6,300 | 6,390 | 6,100 | 6,220 | -90 | -1.4 | 4,000 |
| 9/18 | 6,250 | 6,320 | 6,250 | 6,310 | +70 | +1.1 | 2,700 |
| 9/11 | 6,290 | 6,310 | 6,220 | 6,240 | -10 | -0.2 | 17,400 |
| 9/4 | 6,270 | 6,280 | 6,240 | 6,250 | -20 | -0.3 | 1,600 |
| 8/28 | 6,290 | 6,300 | 6,240 | 6,270 | -10 | -0.2 | 3,500 |
| 8/21 | 6,290 | 6,290 | 6,260 | 6,280 | -10 | -0.2 | 2,400 |
| 8/14 | 6,280 | 6,310 | 6,250 | 6,290 | +10 | +0.2 | 3,900 |
| 8/7 | 6,250 | 6,280 | 6,250 | 6,280 | +30 | +0.5 | 800 |
| 7/31 | 6,280 | 6,380 | 6,210 | 6,250 | -30 | -0.5 | 4,400 |
| 7/22 | 6,340 | 6,340 | 6,280 | 6,280 | -60 | -1.0 | 1,000 |
| 7/17 | 6,270 | 6,340 | 6,260 | 6,340 | +80 | +1.3 | 1,300 |
| 7/10 | 6,170 | 6,260 | 6,170 | 6,260 | +90 | +1.5 | 1,900 |
| 7/3 | 6,120 | 6,190 | 6,120 | 6,170 | +180 | +3.0 | 400 |
| 6/26 | 6,280 | 6,290 | 5,870 | 5,990 | -280 | -4.5 | 5,500 |
| 6/19 | 6,310 | 6,350 | 6,270 | 6,270 | -40 | -0.6 | 1,100 |
| 6/12 | 6,350 | 6,390 | 6,310 | 6,310 | -40 | -0.6 | 3,600 |
| 6/5 | 6,340 | 6,360 | 6,310 | 6,350 | +10 | +0.2 | 2,200 |
| 5/29 | 6,120 | 6,400 | 6,120 | 6,340 | +220 | +3.6 | 2,700 |
| 5/22 | 5,870 | 6,120 | 5,860 | 6,120 | +250 | +4.3 | 5,500 |
| 5/15 | 5,860 | 6,070 | 5,690 | 5,870 | +10 | +0.2 | 21,400 |
| 5/8 | 5,770 | 5,950 | 5,770 | 5,860 | +130 | +2.3 | 1,400 |
| 5/1 | 5,800 | 5,920 | 5,720 | 5,730 | -10 | -0.2 | 6,100 |
| 4/24 | 5,850 | 5,850 | 5,690 | 5,740 | -110 | -1.9 | 12,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
