6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/11/12) | 2,584 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/11/12) | 2,646 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,215 | 3,255 | 3,190 | 3,200 | -10 | -0.3 | 14,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,240 | 3,280 | 3,225 | 3,255 | +50 | +1.6 | 21,900 |
| 6/21 | 3,175 | 3,220 | 3,175 | 3,205 | +25 | +0.8 | 26,100 |
| 6/20 | 3,140 | 3,195 | 3,130 | 3,180 | +15 | +0.5 | 11,300 |
| 6/19 | 3,220 | 3,245 | 3,150 | 3,165 | -60 | -1.9 | 11,500 |
| 6/18 | 3,185 | 3,260 | 3,185 | 3,225 | +35 | +1.1 | 10,800 |
| 6/17 | 3,200 | 3,210 | 3,170 | 3,190 | -45 | -1.4 | 18,300 |
| 6/14 | 3,110 | 3,250 | 3,110 | 3,235 | +105 | +3.4 | 35,400 |
| 6/13 | 3,220 | 3,225 | 3,130 | 3,130 | -85 | -2.6 | 26,900 |
| 6/12 | 3,205 | 3,240 | 3,190 | 3,215 | +10 | +0.3 | 21,600 |
| 6/11 | 3,190 | 3,240 | 3,190 | 3,205 | +15 | +0.5 | 25,000 |
| 6/10 | 3,160 | 3,205 | 3,120 | 3,190 | +25 | +0.8 | 40,900 |
| 6/7 | 3,270 | 3,270 | 3,165 | 3,165 | -80 | -2.5 | 30,300 |
| 6/6 | 3,220 | 3,280 | 3,220 | 3,245 | +30 | +0.9 | 26,800 |
| 6/5 | 3,275 | 3,275 | 3,205 | 3,215 | -60 | -1.8 | 22,200 |
| 6/4 | 3,265 | 3,335 | 3,255 | 3,275 | -20 | -0.6 | 27,500 |
| 6/3 | 3,270 | 3,340 | 3,245 | 3,295 | -10 | -0.3 | 27,200 |
| 5/31 | 3,140 | 3,305 | 3,140 | 3,305 | +195 | +6.3 | 75,400 |
| 5/30 | 3,045 | 3,150 | 3,020 | 3,110 | +35 | +1.1 | 31,900 |
| 5/29 | 3,055 | 3,110 | 3,025 | 3,075 | +20 | +0.7 | 19,400 |
| 5/28 | 3,105 | 3,105 | 3,040 | 3,055 | -50 | -1.6 | 24,300 |
| 5/27 | 3,160 | 3,190 | 3,100 | 3,105 | -40 | -1.3 | 26,900 |
| 5/24 | 3,105 | 3,180 | 3,090 | 3,145 | +40 | +1.3 | 30,300 |
| 5/23 | 3,055 | 3,120 | 3,035 | 3,105 | +65 | +2.1 | 16,900 |
| 5/22 | 3,015 | 3,055 | 3,005 | 3,040 | +25 | +0.8 | 16,800 |
| 5/21 | 2,993 | 3,035 | 2,993 | 3,015 | +24 | +0.8 | 11,600 |
| 5/20 | 2,970 | 3,010 | 2,970 | 2,991 | +27 | +0.9 | 14,500 |
| 5/17 | 2,950 | 2,998 | 2,943 | 2,964 | -17 | -0.6 | 8,200 |
| 5/16 | 3,010 | 3,015 | 2,950 | 2,981 | +1 | +0.0 | 14,000 |
| 5/15 | 3,025 | 3,025 | 2,980 | 2,980 | -35 | -1.2 | 14,000 |
| 5/14 | 3,010 | 3,020 | 2,989 | 3,015 | +10 | +0.3 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
