6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
3,215.5
円
(13:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/11/12) | 2,584 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/11/12) | 2,646 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,440 | 3,640 | 3,200 | 3,205 | -225 | -6.6 | 437,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,505 | 3,810 | 3,400 | 3,430 | -110 | -3.1 | 508,800 |
| 24/10 | 3,410 | 3,580 | 3,260 | 3,540 | +125 | +3.7 | 435,500 |
| 24/09 | 3,405 | 3,580 | 3,325 | 3,415 | +15 | +0.4 | 483,600 |
| 24/08 | 3,325 | 3,525 | 2,801 | 3,400 | +5 | +0.2 | 616,100 |
| 24/07 | 3,405 | 3,500 | 2,881 | 3,395 | 0 | 0.0 | 647,900 |
| 24/06 | 3,270 | 3,415 | 3,110 | 3,395 | +90 | +2.7 | 477,700 |
| 24/05 | 2,938 | 3,305 | 2,873 | 3,305 | +357 | +12.1 | 420,900 |
| 24/04 | 3,115 | 3,140 | 2,835 | 2,948 | -152 | -4.9 | 383,800 |
| 24/03 | 3,300 | 3,315 | 3,015 | 3,100 | -190 | -5.8 | 542,200 |
| 24/02 | 2,991 | 3,390 | 2,959 | 3,290 | +290 | +9.7 | 558,200 |
| 24/01 | 2,655 | 3,000 | 2,646 | 3,000 | +345 | +13.0 | 390,500 |
| 23/12 | 2,785 | 2,819 | 2,584 | 2,655 | -106 | -3.8 | 607,300 |
| 23/11 | 2,369 | 2,789 | 2,329 | 2,761 | +425 | +18.2 | 685,400 |
| 23/10 | 2,329 | 2,408 | 2,215 | 2,336 | 0 | 0.0 | 582,200 |
| 23/09 | 2,280 | 2,457 | 2,270 | 2,336 | +56 | +2.5 | 740,300 |
| 23/08 | 2,331 | 2,343 | 2,100 | 2,280 | -52 | -2.2 | 903,200 |
| 23/07 | 2,418 | 2,483 | 2,257 | 2,332 | -91 | -3.8 | 694,100 |
| 23/06 | 2,210 | 2,426 | 2,182 | 2,423 | +208 | +9.4 | 965,500 |
| 23/05 | 2,494 | 2,530 | 2,196 | 2,215 | -258 | -10.4 | 568,400 |
| 23/04 | 2,341 | 2,477 | 2,225 | 2,473 | +166 | +7.2 | 401,100 |
| 23/03 | 2,467 | 2,566 | 2,255 | 2,307 | -171 | -6.9 | 824,200 |
| 23/02 | 2,389 | 2,496 | 2,210 | 2,478 | +317 | +14.7 | 718,700 |
| 23/01 | 2,061 | 2,168 | 1,976 | 2,161 | +72 | +3.5 | 377,400 |
| 22/12 | 2,387 | 2,387 | 1,965 | 2,089 | -289 | -12.2 | 600,100 |
| 22/11 | 2,375 | 2,443 | 2,154 | 2,378 | +11 | +0.5 | 613,900 |
| 22/10 | 2,289 | 2,548 | 2,212 | 2,367 | +29 | +1.2 | 728,500 |
| 22/09 | 2,446 | 2,510 | 2,260 | 2,338 | -139 | -5.6 | 596,500 |
| 22/08 | 2,490 | 2,583 | 2,323 | 2,477 | +45 | +1.9 | 928,100 |
| 22/07 | 2,210 | 2,465 | 2,155 | 2,432 | +214 | +9.7 | 876,200 |
| 22/06 | 2,187 | 2,343 | 2,165 | 2,218 | +31 | +1.4 | 966,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
