6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/11/12) | 2,584 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/11/12) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,340 | 3,365 | 3,190 | 3,200 | -130 | -3.9 | 86,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,717 | 1,826 | 1,713 | 1,796 | +82 | +4.8 | 275,400 |
| 6/25 | 1,730 | 1,768 | 1,701 | 1,714 | -28 | -1.6 | 207,600 |
| 6/18 | 1,728 | 1,790 | 1,692 | 1,742 | +15 | +0.9 | 216,200 |
| 6/11 | 1,869 | 1,875 | 1,719 | 1,727 | -127 | -6.9 | 407,000 |
| 6/4 | 1,662 | 1,870 | 1,662 | 1,854 | +191 | +11.5 | 588,000 |
| 5/28 | 1,628 | 1,695 | 1,613 | 1,663 | +53 | +3.3 | 505,200 |
| 5/21 | 1,461 | 1,625 | 1,456 | 1,610 | +299 | +22.8 | 387,700 |
| 5/14 | 1,362 | 1,399 | 1,311 | 1,311 | -46 | -3.4 | 118,900 |
| 5/7 | 1,329 | 1,381 | 1,328 | 1,357 | +37 | +2.8 | 47,300 |
| 4/30 | 1,327 | 1,401 | 1,308 | 1,320 | -10 | -0.8 | 220,000 |
| 4/23 | 1,408 | 1,422 | 1,308 | 1,330 | -79 | -5.6 | 100,300 |
| 4/16 | 1,370 | 1,416 | 1,368 | 1,409 | +53 | +3.9 | 97,300 |
| 4/9 | 1,430 | 1,460 | 1,340 | 1,356 | -64 | -4.5 | 213,200 |
| 4/2 | 1,550 | 1,599 | 1,411 | 1,420 | -124 | -8.0 | 231,400 |
| 3/26 | 1,421 | 1,596 | 1,395 | 1,544 | +115 | +8.1 | 398,800 |
| 3/19 | 1,385 | 1,433 | 1,377 | 1,429 | +44 | +3.2 | 146,200 |
| 3/12 | 1,362 | 1,423 | 1,325 | 1,385 | +53 | +4.0 | 155,000 |
| 3/5 | 1,286 | 1,348 | 1,286 | 1,332 | +52 | +4.1 | 155,600 |
| 2/26 | 1,385 | 1,393 | 1,280 | 1,280 | -98 | -7.1 | 132,200 |
| 2/19 | 1,441 | 1,459 | 1,339 | 1,378 | -40 | -2.8 | 140,300 |
| 2/12 | 1,477 | 1,491 | 1,412 | 1,418 | -59 | -4.0 | 83,900 |
| 2/5 | 1,361 | 1,478 | 1,335 | 1,477 | +96 | +7.0 | 190,300 |
| 1/29 | 1,377 | 1,511 | 1,331 | 1,381 | +2 | +0.2 | 417,700 |
| 1/22 | 1,366 | 1,418 | 1,320 | 1,379 | +6 | +0.4 | 177,300 |
| 1/15 | 1,430 | 1,434 | 1,354 | 1,373 | -63 | -4.4 | 130,900 |
| 1/8 | 1,396 | 1,441 | 1,361 | 1,436 | +43 | +3.1 | 100,000 |
| 12/30 | 1,406 | 1,417 | 1,345 | 1,393 | -8 | -0.6 | 126,200 |
| 12/25 | 1,353 | 1,441 | 1,333 | 1,401 | +49 | +3.6 | 172,500 |
| 12/18 | 1,315 | 1,382 | 1,305 | 1,352 | +46 | +3.5 | 138,900 |
| 12/11 | 1,356 | 1,373 | 1,272 | 1,306 | -49 | -3.6 | 154,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
