6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
3,215.5
円
(13:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/11/12) | 2,584 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,810 (24/11/12) | 2,646 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,655 | 3,810 | 2,646 | 3,205 | +550 | +20.7 | 5,903,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,061 | 2,819 | 1,976 | 2,655 | +566 | +27.1 | 8,067,800 |
| 2022 | 2,189 | 2,583 | 1,899 | 2,089 | -57 | -2.7 | 9,655,000 |
| 2021 | 1,396 | 2,608 | 1,280 | 2,146 | +753 | +54.1 | 13,962,400 |
| 2020 | 1,879 | 1,997 | 1,117 | 1,393 | -538 | -27.9 | 8,263,300 |
| 2019 | 1,651 | 1,995 | 1,519 | 1,931 | +240 | +14.2 | 7,644,500 |
| 2018 | 2,178 | 2,824 | 1,500 | 1,691 | -452 | -21.1 | 11,569,500 |
| 2017 | 1,990 | 2,377 | 1,811 | 2,143 | +168 | +8.5 | 10,486,800 |
| 2016 | 1,950 | 2,044 | 1,258 | 1,975 | 0 | 0.0 | 14,153,000 |
| 2015 | 1,932 | 2,724 | 1,810 | 1,975 | +31 | +1.6 | 15,572,000 |
| 2014 | 1,092 | 1,962 | 1,001 | 1,944 | +863 | +79.8 | 22,579,700 |
| 2013 | 826 | 1,232 | 815 | 1,081 | +273 | +33.8 | 31,320,800 |
| 2012 | 560 | 849 | 520 | 808 | +258 | +46.9 | 18,813,600 |
| 2011 | 726 | 813 | 529 | 550 | -165 | -23.1 | 29,188,400 |
| 2010 | 380 | 788 | 350 | 715 | +343 | +92.2 | 39,609,200 |
| 2009 | 450 | 712 | 334 | 372 | -83 | -18.2 | 12,112,800 |
| 2008 | 986 | 987 | 390 | 455 | -542 | -54.4 | 2,177,200 |
| 2007 | 1,190 | 1,325 | 935 | 997 | -163 | -14.1 | 2,045,800 |
| 2006 | 1,182 | 1,210 | 851 | 1,160 | -22 | -1.9 | 6,717,000 |
| 2005 | 1,000 | 1,380 | 992 | 1,182 | +182 | +18.2 | 9,632,800 |
| 2004 | 995 | 1,375 | 950 | 1,000 | +5 | +0.5 | 9,481,200 |
| 2003 | 900 | 1,215 | 742 | 995 | +95 | +10.6 | 9,447,200 |
| 2002 | 687 | 985 | 650 | 900 | +213 | +31.0 | 11,666,800 |
| 2001 | 437 | 742 | 385 | 687 | +250 | +57.2 | 12,026,800 |
| 2000 | 750 | 1,025 | 412 | 437 | -313 | -41.7 | 11,801,200 |
| 1999 | 1,375 | 2,150 | 727 | 750 | -650 | -46.4 | 25,916,400 |
| 1998 | 1,865 | 2,150 | 1,322 | 1,400 | -467 | -25.0 | 8,341,200 |
| 1997 | 1,860 | 2,387 | 1,417 | 1,867 | +7 | +0.4 | 13,678,000 |
| 1996 | 2,192 | 2,300 | 1,857 | 1,860 | -317 | -14.6 | 13,954,800 |
| 1995 | 2,160 | 2,212 | 1,177 | 2,177 | +17 | +0.8 | 18,331,200 |
| 1994 | 2,395 | 3,400 | 2,062 | 2,160 | -227 | -9.5 | 24,063,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
