！決算発表予定日 2024/05/14
6419東証P貸借
業種 機械
マースグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (23/05/17) | 2,296 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,473 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,240 | 3,245 | 3,000 | 3,080 | -160 | -4.9 | 678,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,704 | -3.1 | 2,697 | 1,045,700 | 23,200 | 868,000 | 37.41 |
| 9/29 | 2,789 | -5.8 | 2,899 | 888,700 | 23,000 | 957,300 | 41.62 |
| 9/22 | 2,962 | +3.6 | 2,941 | 1,262,200 | 24,900 | 924,200 | 37.12 |
| 9/15 | 2,858 | -0.9 | 2,881 | 1,969,500 | 34,900 | 993,900 | 28.48 |
| 9/8 | 2,883 | +0.3 | 2,915 | 669,600 | 28,800 | 821,100 | 28.51 |
| 9/1 | 2,875 | +6.6 | 2,810 | 989,200 | 32,100 | 806,000 | 25.11 |
| 8/25 | 2,696 | -1.5 | 2,744 | 716,800 | 24,200 | 857,800 | 35.45 |
| 8/18 | 2,737 | +4.6 | 2,687 | 1,815,500 | 29,800 | 863,000 | 28.96 |
| 8/10 | 2,618 | -11.0 | 2,814 | 1,898,500 | 28,600 | 876,500 | 30.65 |
| 8/4 | 2,943 | +0.9 | 3,238 | 4,067,800 | 27,600 | 702,000 | 25.43 |
| 7/28 | 2,916 | +3.9 | 2,860 | 1,224,100 | 16,100 | 503,500 | 31.27 |
| 7/21 | 2,806 | +1.9 | 2,817 | 807,600 | 17,300 | 548,800 | 31.72 |
| 7/14 | 2,753 | -1.0 | 2,756 | 732,000 | 17,100 | 520,500 | 30.44 |
| 7/7 | 2,782 | -2.4 | 2,863 | 1,072,700 | 19,400 | 528,600 | 27.25 |
| 6/30 | 2,849 | +7.9 | 2,750 | 1,173,300 | 21,600 | 533,700 | 24.71 |
| 6/23 | 2,640 | +2.9 | 2,653 | 1,369,000 | 14,400 | 505,200 | 35.08 |
| 6/16 | 2,566 | -19.3 | 2,640 | 3,287,700 | 29,200 | 561,200 | 19.22 |
| 6/9 | 3,180 | -1.2 | 3,195 | 624,000 | 45,200 | 211,900 | 4.69 |
| 6/2 | 3,220 | +6.1 | 3,054 | 677,500 | 46,700 | 246,500 | 5.28 |
| 5/26 | 3,035 | -11.3 | 3,211 | 793,700 | 44,600 | 217,300 | 4.87 |
| 5/19 | 3,420 | +16.3 | 3,437 | 1,575,500 | 59,800 | 223,900 | 3.74 |
| 5/12 | 2,941 | -2.9 | 2,936 | 441,600 | 39,100 | 235,500 | 6.02 |
| 5/2 | 3,030 | -0.2 | 3,020 | 86,900 | ー | ー | ー |
| 4/28 | 3,035 | -3.7 | 3,048 | 637,200 | 32,800 | 259,300 | 7.91 |
| 4/21 | 3,150 | +3.6 | 3,069 | 1,634,800 | 41,400 | 262,500 | 6.34 |
| 4/14 | 3,040 | +2.6 | 3,055 | 394,400 | 34,600 | 249,600 | 7.21 |
| 4/7 | 2,962 | -2.7 | 2,982 | 502,900 | 32,700 | 244,000 | 7.46 |
| 3/31 | 3,045 | +2.7 | 2,973 | 596,300 | 43,300 | 234,500 | 5.42 |
| 3/24 | 2,966 | +1.3 | 2,883 | 499,700 | 130,700 | 196,000 | 1.50 |
| 3/17 | 2,927 | +4.5 | 2,818 | 813,300 | 78,900 | 210,700 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて