！決算発表予定日 2024/05/14
6424東証S信用
業種 機械
高見沢サイバネティックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,810 (24/01/23) | 950 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,810 (24/01/23) | 1,027 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,319 | 1,319 | 1,300 | 1,300 | +11 | +0.9 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,556 | 1,580 | 1,491 | 1,539 | +64 | +4.3 | 68,900 |
| 3/15 | 1,489 | 1,499 | 1,465 | 1,475 | -1 | -0.1 | 5,000 |
| 3/14 | 1,478 | 1,481 | 1,460 | 1,476 | -2 | -0.1 | 4,200 |
| 3/13 | 1,493 | 1,493 | 1,471 | 1,478 | +8 | +0.5 | 6,300 |
| 3/12 | 1,450 | 1,475 | 1,432 | 1,470 | +11 | +0.8 | 8,400 |
| 3/11 | 1,510 | 1,510 | 1,450 | 1,459 | -56 | -3.7 | 16,100 |
| 3/8 | 1,500 | 1,520 | 1,490 | 1,515 | 0 | 0.0 | 9,000 |
| 3/7 | 1,553 | 1,554 | 1,502 | 1,515 | -29 | -1.9 | 8,400 |
| 3/6 | 1,512 | 1,560 | 1,512 | 1,544 | +25 | +1.7 | 23,600 |
| 3/5 | 1,526 | 1,542 | 1,502 | 1,519 | -9 | -0.6 | 9,400 |
| 3/4 | 1,538 | 1,538 | 1,499 | 1,528 | +33 | +2.2 | 15,100 |
| 3/1 | 1,479 | 1,550 | 1,445 | 1,495 | +14 | +1.0 | 24,700 |
| 2/29 | 1,477 | 1,500 | 1,436 | 1,481 | +6 | +0.4 | 9,500 |
| 2/28 | 1,510 | 1,510 | 1,470 | 1,475 | -35 | -2.3 | 9,400 |
| 2/27 | 1,510 | 1,530 | 1,487 | 1,510 | +22 | +1.5 | 9,600 |
| 2/26 | 1,520 | 1,520 | 1,475 | 1,488 | -33 | -2.2 | 10,900 |
| 2/22 | 1,523 | 1,529 | 1,495 | 1,521 | +21 | +1.4 | 7,500 |
| 2/21 | 1,547 | 1,560 | 1,480 | 1,500 | -69 | -4.4 | 20,500 |
| 2/20 | 1,538 | 1,585 | 1,538 | 1,569 | +39 | +2.6 | 16,100 |
| 2/19 | 1,520 | 1,568 | 1,519 | 1,530 | +13 | +0.9 | 10,900 |
| 2/16 | 1,581 | 1,581 | 1,511 | 1,517 | +37 | +2.5 | 22,500 |
| 2/15 | 1,520 | 1,543 | 1,435 | 1,480 | -36 | -2.4 | 22,800 |
| 2/14 | 1,524 | 1,536 | 1,500 | 1,516 | -32 | -2.1 | 12,100 |
| 2/13 | 1,579 | 1,579 | 1,527 | 1,548 | +8 | +0.5 | 18,800 |
| 2/9 | 1,494 | 1,543 | 1,489 | 1,540 | +80 | +5.5 | 23,700 |
| 2/8 | 1,481 | 1,494 | 1,453 | 1,460 | -8 | -0.5 | 5,200 |
| 2/7 | 1,489 | 1,490 | 1,461 | 1,468 | -21 | -1.4 | 7,000 |
| 2/6 | 1,454 | 1,499 | 1,451 | 1,489 | +18 | +1.2 | 4,500 |
| 2/5 | 1,542 | 1,542 | 1,465 | 1,471 | +22 | +1.5 | 7,300 |
| 2/2 | 1,411 | 1,545 | 1,411 | 1,449 | +39 | +2.8 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて