決算new！
2024/05/14 発表
今期経常は2％増益へ
6424東証S信用
業種 機械
高見沢サイバネティックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,810 (24/01/23) | 950 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,810 (24/01/23) | 1,027 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,299 | 1,350 | 1,240 | 1,308 | -5 | -0.4 | 52,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,015 | 1,047 | 1,015 | 1,036 | +21 | +2.1 | 8,700 |
| 10/6 | 1,118 | 1,121 | 1,012 | 1,015 | -125 | -11.0 | 23,900 |
| 9/29 | 1,071 | 1,177 | 1,050 | 1,140 | +69 | +6.4 | 24,600 |
| 9/22 | 1,118 | 1,121 | 1,038 | 1,071 | -27 | -2.5 | 13,800 |
| 9/15 | 1,237 | 1,237 | 1,089 | 1,098 | -88 | -7.4 | 42,700 |
| 9/8 | 1,123 | 1,254 | 1,030 | 1,186 | +91 | +8.3 | 80,700 |
| 9/1 | 1,027 | 1,120 | 1,020 | 1,095 | +71 | +6.9 | 18,100 |
| 8/25 | 1,015 | 1,047 | 1,009 | 1,024 | -4 | -0.4 | 11,800 |
| 8/18 | 1,186 | 1,186 | 1,008 | 1,028 | -158 | -13.3 | 47,300 |
| 8/10 | 1,166 | 1,190 | 1,155 | 1,186 | +20 | +1.7 | 9,900 |
| 8/4 | 1,189 | 1,189 | 1,151 | 1,166 | -23 | -1.9 | 17,100 |
| 7/28 | 1,235 | 1,235 | 1,179 | 1,189 | -37 | -3.0 | 16,000 |
| 7/21 | 1,235 | 1,243 | 1,213 | 1,226 | -2 | -0.2 | 9,700 |
| 7/14 | 1,248 | 1,248 | 1,209 | 1,228 | -6 | -0.5 | 17,000 |
| 7/7 | 1,312 | 1,312 | 1,234 | 1,234 | -57 | -4.4 | 25,500 |
| 6/30 | 1,261 | 1,362 | 1,212 | 1,291 | +45 | +3.6 | 87,300 |
| 6/23 | 1,310 | 1,328 | 1,240 | 1,246 | -64 | -4.9 | 39,100 |
| 6/16 | 1,313 | 1,364 | 1,275 | 1,310 | -2 | -0.2 | 30,700 |
| 6/9 | 1,383 | 1,390 | 1,278 | 1,312 | -50 | -3.7 | 40,600 |
| 6/2 | 1,319 | 1,380 | 1,234 | 1,362 | +73 | +5.7 | 52,600 |
| 5/26 | 1,303 | 1,340 | 1,252 | 1,289 | -30 | -2.3 | 35,800 |
| 5/19 | 1,216 | 1,355 | 1,216 | 1,319 | -77 | -5.5 | 138,300 |
| 5/12 | 1,493 | 1,541 | 1,391 | 1,396 | -106 | -7.1 | 114,000 |
| 5/2 | 1,461 | 1,552 | 1,461 | 1,502 | +45 | +3.1 | 51,500 |
| 4/28 | 1,493 | 1,593 | 1,439 | 1,457 | +24 | +1.7 | 238,400 |
| 4/21 | 1,416 | 1,510 | 1,360 | 1,433 | +23 | +1.6 | 184,000 |
| 4/14 | 1,370 | 1,470 | 1,354 | 1,410 | +32 | +2.3 | 126,500 |
| 4/7 | 1,545 | 1,573 | 1,330 | 1,378 | -174 | -11.2 | 172,300 |
| 3/31 | 1,855 | 1,855 | 1,500 | 1,552 | -276 | -15.1 | 207,000 |
| 3/24 | 1,779 | 1,945 | 1,560 | 1,828 | +267 | +17.1 | 495,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて