6428東証S貸借
業種 機械
オーイズミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 520 (23/07/27) | 341 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 475 (24/02/13) | 341 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 351 | 361 | 351 | 361 | +10 | +2.9 | 128,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 470 | -5.4 | 485 | 307,600 | 26,600 | 372,800 | 14.02 |
| 3/31 | 497 | +1.4 | 501 | 505,500 | 27,400 | 351,700 | 12.84 |
| 3/24 | 490 | +0.8 | 477 | 298,300 | 19,700 | 393,900 | 19.99 |
| 3/17 | 486 | -2.0 | 473 | 611,600 | 21,500 | 364,600 | 16.96 |
| 3/10 | 496 | -6.4 | 509 | 750,200 | 38,200 | 395,400 | 10.35 |
| 3/3 | 530 | -4.7 | 538 | 621,200 | 61,700 | 548,100 | 8.88 |
| 2/24 | 556 | +16.3 | 527 | 997,200 | 122,400 | 562,800 | 4.60 |
| 2/17 | 478 | -5.9 | 476 | 1,759,300 | 26,100 | 599,700 | 22.98 |
| 2/10 | 508 | +4.1 | 499 | 1,105,000 | 64,000 | 636,500 | 9.95 |
| 2/3 | 488 | +1.5 | 488 | 492,100 | 41,100 | 789,200 | 19.20 |
| 1/27 | 481 | -5.3 | 487 | 502,900 | 54,000 | 817,600 | 15.14 |
| 1/20 | 508 | +6.7 | 486 | 502,000 | 62,000 | 812,100 | 13.10 |
| 1/13 | 476 | +0.2 | 474 | 234,800 | 53,400 | 736,000 | 13.78 |
| 1/6 | 475 | -5.6 | 481 | 402,200 | 72,800 | 750,900 | 10.31 |
| 12/30 | 503 | +8.4 | 488 | 1,219,700 | 112,000 | 779,400 | 6.96 |
| 12/23 | 464 | +8.9 | 452 | 1,215,900 | 81,200 | 934,600 | 11.51 |
| 12/16 | 426 | +2.7 | 425 | 174,600 | 2,700 | 1,158,700 | 429.15 |
| 12/9 | 415 | +4.0 | 408 | 235,600 | 3,600 | 1,169,600 | 324.89 |
| 12/2 | 399 | -4.6 | 412 | 270,700 | 2,500 | 1,179,600 | 471.84 |
| 11/25 | 418 | -1.0 | 429 | 362,300 | 13,800 | 1,202,600 | 87.14 |
| 11/18 | 422 | +4.2 | 406 | 188,000 | 5,700 | 1,210,700 | 212.40 |
| 11/11 | 405 | +0.8 | 404 | 260,000 | 3,100 | 1,234,400 | 398.19 |
| 11/4 | 402 | +3.1 | 399 | 155,100 | 4,800 | 1,237,100 | 257.73 |
| 10/28 | 390 | -11.8 | 416 | 300,000 | 9,100 | 1,228,200 | 134.97 |
| 10/21 | 442 | +5.7 | 439 | 426,500 | 18,600 | 1,230,800 | 66.17 |
| 10/14 | 418 | +3.0 | 410 | 74,500 | 5,200 | 1,237,500 | 237.98 |
| 10/7 | 406 | +1.5 | 402 | 97,200 | 4,300 | 1,241,900 | 288.81 |
| 9/30 | 400 | +2.8 | 389 | 142,200 | 4,800 | 1,245,300 | 259.44 |
| 9/22 | 389 | -1.0 | 391 | 37,200 | 1,200 | 1,251,500 | 1,042.92 |
| 9/16 | 393 | -2.0 | 399 | 98,100 | 800 | 1,250,500 | 1,563.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて