6440東証P貸借
業種 機械
ＪＵＫＩ 株価時系列データ
PTS
359.9
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 599 (24/04/01) | 348 (24/12/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 673 (23/03/06) | 348 (24/12/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 372 | 372 | 360 | 360 | -12 | -3.2 | 100,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 1,685 | 2,670 | 1,685 | 2,050 | +315 | +18.2 | 5,739,400 |
| 1993 | 2,030 | 2,920 | 1,420 | 1,735 | -295 | -14.5 | 4,323,200 |
| 1992 | 2,850 | 2,970 | 1,500 | 2,030 | -770 | -27.5 | 4,007,400 |
| 1991 | 4,200 | 5,000 | 2,625 | 2,800 | -1,515 | -35.1 | 7,331,000 |
| 1990 | 7,500 | 8,950 | 4,275 | 4,315 | -3,485 | -44.7 | 16,510,000 |
| 1989 | 4,700 | 8,050 | 4,530 | 7,800 | +3,050 | +64.2 | 15,973,400 |
| 1988 | 2,857 | 5,350 | 2,768 | 4,750 | +1,938 | +68.9 | 15,500,083 |
| 1987 | 2,714 | 3,839 | 2,277 | 2,812 | +142 | +5.3 | 11,603,583 |
| 1986 | 2,272 | 4,643 | 2,187 | 2,670 | +407 | +18.0 | 38,583,426 |
| 1985 | 1,946 | 2,982 | 1,750 | 2,263 | +205 | +10.0 | 13,690,033 |
| 1984 | 1,848 | 2,308 | 1,343 | 2,058 | +232 | +12.7 | 11,577,827 |
| 1983 | 1,335 | 1,911 | 1,192 | 1,826 | +500 | +37.7 | 8,050,840 |
| 1982 | 1,006 | 1,786 | 1,002 | 1,326 | +307 | +30.1 | 44,215,588 |
| 1981 | 1,059 | 1,201 | 738 | 1,019 | -69 | -6.3 | 8,207,183 |
| 1980 | 852 | 1,973 | 811 | 1,088 | +228 | +26.5 | 34,100,415 |
| 1979 | 929 | 1,084 | 730 | 860 | -61 | -6.6 | 3,831,053 |
| 1978 | 848 | 1,023 | 811 | 921 | +85 | +10.2 | 7,064,567 |
| 1977 | 1,346 | 1,435 | 730 | 836 | -521 | -38.4 | 6,558,406 |
| 1976 | 719 | 1,380 | 712 | 1,357 | +656 | +93.6 | 27,571,861 |
| 1975 | 597 | 830 | 535 | 701 | +115 | +19.6 | 8,053,672 |
| 1974 | 565 | 1,079 | 464 | 586 | +16 | +2.8 | 18,927,857 |
| 1973 | 636 | 748 | 502 | 570 | -58 | -9.2 | 6,937,689 |
| 1972 | 291 | 699 | 285 | 628 | +329 | +110.0 | 17,009,545 |
| 1971 | 265 | 433 | 222 | 299 | +43 | +16.8 | 11,979,396 |
| 1970 | 442 | 479 | 242 | 256 | -175 | -40.6 | 5,906,861 |
| 1969 | 316 | 696 | 290 | 431 | +122 | +39.5 | 29,951,819 |
| 1968 | 163 | 376 | 163 | 309 | +144 | +87.3 | 0 |
| 1967 | 184 | 225 | 159 | 165 | -22 | -11.8 | 0 |
| 1966 | 159 | 249 | 157 | 187 | +30 | +19.1 | 0 |
| 1965 | 154 | 202 | 107 | 157 | -2 | -1.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
