6444東証S貸借
業種 機械
サンデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 242 (24/01/04) | 131 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 242 (24/01/04) | 131 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 152 | 160 | 150 | 157 | +6 | +4.0 | 653,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 151 | +0.7 | 152 | 333,100 | 320,100 | 1,055,800 | 3.30 |
| 11/8 | 150 | +2.7 | 148 | 276,000 | 371,700 | 1,070,400 | 2.88 |
| 11/1 | 146 | +0.7 | 147 | 741,700 | 358,400 | 1,060,000 | 2.96 |
| 10/25 | 145 | -0.7 | 147 | 553,200 | 366,500 | 1,065,400 | 2.91 |
| 10/18 | 146 | 0.0 | 146 | 308,600 | 361,800 | 1,084,800 | 3.00 |
| 10/11 | 146 | -5.8 | 150 | 558,300 | 362,000 | 1,127,100 | 3.11 |
| 10/4 | 155 | +5.4 | 149 | 681,000 | 366,200 | 1,074,100 | 2.93 |
| 9/27 | 147 | +0.7 | 146 | 399,200 | 363,200 | 1,133,500 | 3.12 |
| 9/20 | 146 | +5.8 | 141 | 557,500 | 375,600 | 1,158,800 | 3.09 |
| 9/13 | 138 | -6.8 | 139 | 1,575,600 | 372,800 | 1,228,500 | 3.30 |
| 9/6 | 148 | -9.8 | 157 | 1,292,700 | 355,800 | 1,311,100 | 3.68 |
| 8/30 | 164 | -3.5 | 166 | 791,700 | 257,500 | 1,204,300 | 4.68 |
| 8/23 | 170 | 0.0 | 169 | 516,400 | 260,800 | 1,203,000 | 4.61 |
| 8/16 | 170 | -1.7 | 168 | 969,000 | 264,400 | 1,232,900 | 4.66 |
| 8/9 | 173 | 0.0 | 157 | 2,279,900 | 266,200 | 1,201,400 | 4.51 |
| 8/2 | 173 | -8.0 | 184 | 1,212,100 | 315,000 | 1,401,500 | 4.45 |
| 7/26 | 188 | -1.1 | 188 | 908,600 | 358,200 | 1,488,100 | 4.15 |
| 7/19 | 190 | +3.3 | 191 | 1,068,500 | 375,300 | 1,510,000 | 4.02 |
| 7/12 | 184 | +2.8 | 182 | 1,146,600 | 369,000 | 1,429,400 | 3.87 |
| 7/5 | 179 | +4.7 | 175 | 1,164,300 | 346,600 | 1,437,400 | 4.15 |
| 6/28 | 171 | +2.4 | 168 | 684,700 | 341,000 | 1,605,000 | 4.71 |
| 6/21 | 167 | +0.6 | 165 | 402,300 | 341,300 | 1,620,500 | 4.75 |
| 6/14 | 166 | +1.8 | 168 | 949,300 | 348,800 | 1,640,100 | 4.70 |
| 6/7 | 163 | -3.0 | 166 | 485,000 | 345,100 | 1,683,600 | 4.88 |
| 5/31 | 168 | +1.8 | 166 | 578,900 | 336,300 | 1,688,900 | 5.02 |
| 5/24 | 165 | +1.9 | 166 | 1,573,000 | 337,900 | 1,759,300 | 5.21 |
| 5/17 | 162 | -3.0 | 163 | 758,000 | 333,100 | 1,764,800 | 5.30 |
| 5/10 | 167 | +1.2 | 165 | 391,700 | 336,100 | 1,764,200 | 5.25 |
| 5/2 | 165 | +1.9 | 163 | 420,600 | 335,900 | 1,769,300 | 5.27 |
| 4/26 | 162 | +1.9 | 164 | 861,500 | 339,700 | 1,809,700 | 5.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
