6444東証S貸借
業種 機械
サンデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 242 (24/01/04) | 131 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 242 (24/01/04) | 131 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 152 | 160 | 150 | 157 | +6 | +4.0 | 653,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 223 | +4.2 | 222 | 957,900 | 300,100 | 1,244,400 | 4.15 |
| 2/17 | 214 | -3.6 | 212 | 1,230,600 | 317,700 | 1,274,700 | 4.01 |
| 2/10 | 222 | +1.4 | 221 | 546,800 | 235,300 | 1,300,900 | 5.53 |
| 2/3 | 219 | -0.5 | 222 | 1,348,100 | 238,700 | 1,318,900 | 5.53 |
| 1/27 | 220 | +9.5 | 215 | 1,452,500 | 233,000 | 1,302,800 | 5.59 |
| 1/20 | 201 | +4.7 | 199 | 665,600 | 210,500 | 1,158,600 | 5.50 |
| 1/13 | 192 | 0.0 | 192 | 580,500 | 191,800 | 1,169,200 | 6.10 |
| 1/6 | 192 | -1.5 | 192 | 445,000 | 184,800 | 1,186,800 | 6.42 |
| 12/30 | 195 | +3.2 | 189 | 990,400 | 182,200 | 1,192,700 | 6.55 |
| 12/23 | 189 | -8.7 | 194 | 1,495,000 | 177,800 | 1,339,000 | 7.53 |
| 12/16 | 207 | -5.1 | 212 | 683,200 | 164,300 | 1,562,800 | 9.51 |
| 12/9 | 218 | -4.4 | 219 | 862,500 | 167,900 | 1,544,500 | 9.20 |
| 12/2 | 228 | -1.3 | 230 | 1,033,300 | 167,200 | 1,633,300 | 9.77 |
| 11/25 | 231 | +5.5 | 227 | 686,700 | 168,000 | 1,612,600 | 9.60 |
| 11/18 | 219 | +3.8 | 215 | 898,900 | 166,500 | 1,544,100 | 9.27 |
| 11/11 | 211 | -0.5 | 212 | 1,369,700 | 166,800 | 1,592,300 | 9.55 |
| 11/4 | 212 | +4.4 | 210 | 661,500 | 222,300 | 1,542,700 | 6.94 |
| 10/28 | 203 | -2.4 | 207 | 945,400 | 237,800 | 1,571,700 | 6.61 |
| 10/21 | 208 | +1.0 | 209 | 960,500 | 239,800 | 1,535,600 | 6.40 |
| 10/14 | 206 | -4.2 | 203 | 1,472,000 | 266,800 | 1,511,900 | 5.67 |
| 10/7 | 215 | +0.9 | 218 | 1,522,000 | 276,500 | 1,487,700 | 5.38 |
| 9/30 | 213 | -14.5 | 229 | 1,890,700 | 243,300 | 1,579,600 | 6.49 |
| 9/22 | 249 | -3.9 | 253 | 789,000 | 247,000 | 1,594,700 | 6.46 |
| 9/16 | 259 | -9.4 | 274 | 1,434,800 | 267,500 | 1,553,800 | 5.81 |
| 9/9 | 286 | +7.1 | 282 | 1,501,400 | 297,400 | 1,629,700 | 5.48 |
| 9/2 | 267 | -5.3 | 272 | 1,521,000 | 308,100 | 1,573,700 | 5.11 |
| 8/26 | 282 | +6.0 | 286 | 4,035,400 | 361,700 | 1,477,600 | 4.09 |
| 8/19 | 266 | +15.2 | 256 | 2,909,400 | 255,900 | 1,293,200 | 5.05 |
| 8/12 | 231 | -4.6 | 238 | 1,880,900 | 192,900 | 1,404,900 | 7.28 |
| 8/5 | 242 | +0.8 | 240 | 817,600 | 183,300 | 1,544,400 | 8.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
