6444東証S貸借
業種 機械
サンデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 242 (24/01/04) | 131 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 242 (24/01/04) | 131 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 156 | 158 | 154 | 157 | +1 | +0.6 | 73,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 360 | +2.3 | 363 | 1,766,600 | 49,500 | 873,100 | 17.64 |
| 11/6 | 352 | +2.0 | 351 | 1,087,000 | 49,400 | 958,600 | 19.40 |
| 10/30 | 345 | -2.0 | 376 | 3,009,700 | 49,400 | 949,800 | 19.23 |
| 10/23 | 352 | +14.7 | 355 | 3,205,700 | 113,000 | 901,700 | 7.98 |
| 10/16 | 307 | -2.9 | 311 | 936,200 | 181,400 | 1,010,700 | 5.57 |
| 10/9 | 316 | +4.3 | 316 | 1,155,300 | 234,700 | 999,100 | 4.26 |
| 10/2 | 303 | -0.7 | 307 | 1,088,900 | 235,700 | 1,043,900 | 4.43 |
| 9/25 | 305 | -9.0 | 315 | 1,239,800 | 235,700 | 1,077,100 | 4.57 |
| 9/18 | 335 | +7.0 | 322 | 1,825,100 | 242,000 | 959,600 | 3.97 |
| 9/11 | 313 | +3.6 | 310 | 1,226,000 | 250,400 | 945,000 | 3.77 |
| 9/4 | 302 | -0.7 | 305 | 1,337,100 | 261,600 | 1,034,200 | 3.95 |
| 8/28 | 304 | +12.2 | 300 | 3,098,000 | 262,000 | 1,009,900 | 3.85 |
| 8/21 | 271 | -5.9 | 279 | 1,218,600 | 437,900 | 1,126,400 | 2.57 |
| 8/14 | 288 | +0.4 | 292 | 1,162,300 | 438,200 | 1,082,500 | 2.47 |
| 8/7 | 287 | +11.7 | 277 | 1,680,900 | 460,900 | 1,133,600 | 2.46 |
| 7/31 | 257 | -9.5 | 277 | 1,968,400 | 745,600 | 1,174,100 | 1.57 |
| 7/22 | 284 | -2.7 | 281 | 1,177,000 | 1,076,600 | 1,227,900 | 1.14 |
| 7/17 | 292 | +4.3 | 284 | 4,482,500 | 1,077,500 | 1,212,900 | 1.13 |
| 7/10 | 280 | +26.1 | 297 | 18,722,400 | 1,088,100 | 1,423,200 | 1.31 |
| 7/3 | 222 | -38.5 | 261 | 8,363,600 | 1,191,600 | 1,585,800 | 1.33 |
| 6/26 | 361 | -2.4 | 372 | 1,656,000 | 1,163,500 | 657,000 | 0.56 |
| 6/19 | 370 | -4.2 | 381 | 1,817,200 | 1,078,800 | 634,800 | 0.59 |
| 6/12 | 386 | -11.7 | 420 | 2,007,400 | 1,003,300 | 522,100 | 0.52 |
| 6/5 | 437 | +16.5 | 408 | 1,780,300 | 941,000 | 418,000 | 0.44 |
| 5/29 | 375 | +6.8 | 381 | 1,637,700 | 930,600 | 431,000 | 0.46 |
| 5/22 | 351 | +0.6 | 354 | 990,100 | 773,400 | 464,600 | 0.60 |
| 5/15 | 349 | +5.1 | 361 | 1,976,200 | 777,900 | 478,300 | 0.61 |
| 5/8 | 332 | +0.3 | 326 | 599,500 | ー | ー | ー |
| 5/1 | 331 | +4.1 | 336 | 998,300 | 848,200 | 430,900 | 0.51 |
| 4/24 | 318 | -6.2 | 318 | 1,215,300 | 844,900 | 459,300 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
