6445東証P貸借
業種 機械
ジャノメ 株価時系列データ
PTS
998.9
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 979 | 999 | 978 | 997 | +10 | +1.0 | 22,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 987 | 998 | 972 | 987 | 0 | 0.0 | 86,100 |
| 12/16 | 1,004 | 1,007 | 981 | 987 | -10 | -1.0 | 79,400 |
| 12/13 | 1,008 | 1,018 | 995 | 997 | -25 | -2.5 | 74,800 |
| 12/12 | 1,014 | 1,029 | 1,011 | 1,022 | +13 | +1.3 | 76,500 |
| 12/11 | 998 | 1,015 | 986 | 1,009 | +2 | +0.2 | 84,000 |
| 12/10 | 1,019 | 1,019 | 999 | 1,007 | -4 | -0.4 | 116,100 |
| 12/9 | 1,018 | 1,038 | 1,005 | 1,011 | +3 | +0.3 | 133,800 |
| 12/6 | 1,028 | 1,030 | 1,006 | 1,008 | -11 | -1.1 | 79,500 |
| 12/5 | 1,028 | 1,045 | 1,014 | 1,019 | +1 | +0.1 | 108,400 |
| 12/4 | 1,050 | 1,062 | 1,003 | 1,018 | -29 | -2.8 | 193,200 |
| 12/3 | 1,046 | 1,060 | 1,026 | 1,047 | -29 | -2.7 | 207,400 |
| 12/2 | 1,095 | 1,111 | 1,061 | 1,076 | -19 | -1.7 | 162,300 |
| 11/29 | 1,117 | 1,120 | 1,060 | 1,095 | -51 | -4.5 | 439,900 |
| 11/28 | 1,180 | 1,220 | 1,144 | 1,146 | -40 | -3.4 | 494,200 |
| 11/27 | 1,105 | 1,220 | 1,099 | 1,186 | +81 | +7.3 | 1,135,800 |
| 11/26 | 1,067 | 1,111 | 1,059 | 1,105 | +36 | +3.4 | 249,000 |
| 11/25 | 1,030 | 1,072 | 1,030 | 1,069 | +37 | +3.6 | 192,300 |
| 11/22 | 1,019 | 1,035 | 1,001 | 1,032 | +10 | +1.0 | 89,200 |
| 11/21 | 1,033 | 1,044 | 1,015 | 1,022 | -6 | -0.6 | 100,700 |
| 11/20 | 1,010 | 1,028 | 1,004 | 1,028 | +27 | +2.7 | 157,700 |
| 11/19 | 961 | 1,007 | 961 | 1,001 | +27 | +2.8 | 143,500 |
| 11/18 | 950 | 976 | 942 | 974 | +2 | +0.2 | 90,900 |
| 11/15 | 967 | 979 | 949 | 972 | +5 | +0.5 | 111,800 |
| 11/14 | 975 | 975 | 963 | 967 | +4 | +0.4 | 62,300 |
| 11/13 | 960 | 972 | 950 | 963 | -3 | -0.3 | 108,600 |
| 11/12 | 959 | 983 | 947 | 966 | +5 | +0.5 | 175,700 |
| 11/11 | 910 | 962 | 889 | 961 | +35 | +3.8 | 253,200 |
| 11/8 | 957 | 972 | 922 | 926 | -1 | -0.1 | 168,000 |
| 11/7 | 904 | 930 | 904 | 927 | +36 | +4.0 | 166,000 |
| 11/6 | 886 | 904 | 885 | 891 | +5 | +0.6 | 65,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
