6445東証P貸借
業種 機械
ジャノメ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,220 (24/11/27) | 566 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,000 | 1,001 | 945 | 965 | -43 | -4.3 | 365,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 755 | -2.2 | 761 | 318,300 | 33,700 | 690,300 | 20.48 |
| 7/16 | 772 | +4.0 | 770 | 594,700 | 27,300 | 716,400 | 26.24 |
| 7/9 | 742 | -2.2 | 742 | 523,700 | 21,700 | 810,400 | 37.35 |
| 7/2 | 759 | +0.5 | 756 | 471,400 | 26,000 | 803,000 | 30.88 |
| 6/25 | 755 | +2.7 | 738 | 746,800 | 24,200 | 865,000 | 35.74 |
| 6/18 | 735 | -3.4 | 755 | 888,900 | 34,400 | 901,900 | 26.22 |
| 6/11 | 761 | -7.2 | 788 | 983,900 | 73,300 | 846,600 | 11.55 |
| 6/4 | 820 | 0.0 | 811 | 884,300 | 85,600 | 721,000 | 8.42 |
| 5/28 | 820 | +3.4 | 806 | 1,424,800 | 92,900 | 784,100 | 8.44 |
| 5/21 | 793 | +4.6 | 775 | 1,480,900 | 93,600 | 894,100 | 9.55 |
| 5/14 | 758 | -6.8 | 758 | 1,772,400 | 88,200 | 1,024,100 | 11.61 |
| 5/7 | 813 | +5.9 | 801 | 457,200 | ー | ー | ー |
| 4/30 | 768 | -3.0 | 782 | 724,500 | 140,300 | 1,004,000 | 7.16 |
| 4/23 | 792 | -2.9 | 803 | 998,800 | 165,100 | 942,500 | 5.71 |
| 4/16 | 816 | -5.7 | 836 | 1,251,600 | 188,400 | 873,400 | 4.64 |
| 4/9 | 865 | +6.5 | 841 | 1,777,000 | 183,700 | 908,500 | 4.95 |
| 4/2 | 812 | -4.1 | 830 | 1,721,300 | 187,200 | 981,600 | 5.24 |
| 3/26 | 847 | -2.6 | 837 | 2,721,100 | 204,500 | 899,500 | 4.40 |
| 3/19 | 870 | -3.1 | 867 | 3,039,800 | 249,400 | 826,800 | 3.32 |
| 3/12 | 898 | +11.6 | 880 | 3,702,600 | 242,800 | 798,800 | 3.29 |
| 3/5 | 805 | +5.8 | 784 | 1,789,300 | 182,900 | 1,073,000 | 5.87 |
| 2/26 | 761 | -6.6 | 790 | 1,574,100 | 226,000 | 964,600 | 4.27 |
| 2/19 | 815 | -11.1 | 845 | 2,333,600 | 287,500 | 893,400 | 3.11 |
| 2/12 | 917 | +5.3 | 916 | 3,938,900 | 371,500 | 725,700 | 1.95 |
| 2/5 | 871 | +6.5 | 859 | 2,426,100 | 407,000 | 823,900 | 2.02 |
| 1/29 | 818 | +3.3 | 821 | 1,654,400 | 417,500 | 710,700 | 1.70 |
| 1/22 | 792 | -5.9 | 806 | 1,248,000 | 457,400 | 665,200 | 1.45 |
| 1/15 | 842 | -0.5 | 846 | 1,101,600 | 481,100 | 628,200 | 1.31 |
| 1/8 | 846 | -4.7 | 857 | 1,865,900 | 493,900 | 595,600 | 1.21 |
| 12/30 | 888 | -2.5 | 920 | 1,657,700 | 505,500 | 559,500 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
