6445東証P貸借
業種 機械
ジャノメ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 780 (23/10/02) | 585 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 724 (24/03/27) | 635 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 678 | 724 | 635 | 678 | 0 | 0.0 | 3,218,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,880 | 5,350 | 2,100 | 2,870 | +20 | +0.7 | 3,369,600 |
| 1992 | 5,430 | 5,430 | 1,800 | 2,850 | -2,180 | -43.3 | 1,107,200 |
| 1991 | 14,300 | 16,300 | 5,000 | 5,030 | -21,870 | -81.3 | 1,697,300 |
| 1990 | 39,500 | 50,000 | 26,300 | 26,900 | -13,600 | -33.6 | 202,300 |
| 1989 | 37,800 | 42,200 | 27,600 | 40,500 | +2,300 | +6.0 | 180,000 |
| 1988 | 23,600 | 42,800 | 22,200 | 38,200 | +13,200 | +52.8 | 432,200 |
| 1987 | 24,100 | 28,000 | 20,500 | 25,000 | +1,100 | +4.6 | 546,800 |
| 1986 | 3,900 | 26,000 | 3,830 | 23,900 | +20,000 | +512.8 | 41,584,800 |
| 1985 | 3,870 | 4,770 | 3,260 | 3,900 | +30 | +0.8 | 10,072,900 |
| 1984 | 4,450 | 4,950 | 3,600 | 3,870 | -550 | -12.4 | 8,585,500 |
| 1983 | 3,420 | 5,370 | 3,300 | 4,420 | +900 | +25.6 | 21,763,400 |
| 1982 | 3,000 | 4,610 | 2,890 | 3,520 | +520 | +17.3 | 28,437,400 |
| 1981 | 2,450 | 3,170 | 2,090 | 3,000 | +600 | +25.0 | 3,223,700 |
| 1980 | 2,560 | 3,530 | 2,350 | 2,400 | -160 | -6.3 | 5,916,134 |
| 1979 | 3,157 | 3,399 | 2,380 | 2,560 | -553 | -17.8 | 3,667,327 |
| 1978 | 2,594 | 3,200 | 2,577 | 3,113 | +501 | +19.2 | 4,928,920 |
| 1977 | 3,243 | 3,330 | 2,465 | 2,612 | -674 | -20.5 | 4,019,090 |
| 1976 | 1,833 | 3,555 | 1,799 | 3,286 | +1,461 | +80.1 | 16,699,254 |
| 1975 | 1,561 | 2,110 | 1,548 | 1,825 | +243 | +15.4 | 3,568,919 |
| 1974 | 1,348 | 1,871 | 1,272 | 1,582 | +268 | +20.4 | 2,184,590 |
| 1973 | 1,995 | 2,132 | 1,238 | 1,314 | -667 | -33.7 | 1,621,654 |
| 1972 | 1,596 | 2,366 | 1,534 | 1,981 | +385 | +24.1 | 10,703,762 |
| 1971 | 1,074 | 1,680 | 928 | 1,596 | +522 | +48.6 | 12,357,480 |
| 1970 | 1,311 | 1,487 | 859 | 1,074 | -237 | -18.1 | 5,212,278 |
| 1969 | 991 | 1,421 | 942 | 1,311 | +320 | +32.3 | 10,102,292 |
| 1968 | 788 | 1,295 | 788 | 991 | +176 | +21.6 | 0 |
| 1967 | 1,482 | 1,515 | 793 | 815 | -667 | -45.0 | 0 |
| 1966 | 1,168 | 1,774 | 1,118 | 1,482 | +325 | +28.1 | 0 |
| 1965 | 743 | 1,217 | 650 | 1,157 | +397 | +52.2 | 0 |
| 1964 | 1,129 | 1,284 | 710 | 760 | -397 | -34.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて