決算new！
2022/05/13 発表
今期経常は8％減益へ
6461東証P貸借
業種 機械
日本ピストンリング 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 1,434 (22/02/09) | 1,205 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/18 | 1,277 | 1,287 | 1,273 | 1,287 | +23 | +1.8 | 21,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,266 | 1,279 | 1,262 | 1,264 | -13 | -1.0 | 18,200 |
| 5/16 | 1,309 | 1,309 | 1,265 | 1,277 | -14 | -1.1 | 37,600 |
| 5/13 | 1,294 | 1,312 | 1,280 | 1,291 | +3 | +0.2 | 46,700 |
| 5/12 | 1,298 | 1,310 | 1,285 | 1,288 | -10 | -0.8 | 26,100 |
| 5/11 | 1,292 | 1,312 | 1,288 | 1,298 | -11 | -0.8 | 23,600 |
| 5/10 | 1,302 | 1,313 | 1,287 | 1,309 | -3 | -0.2 | 16,100 |
| 5/9 | 1,312 | 1,326 | 1,305 | 1,312 | +4 | +0.3 | 29,600 |
| 5/6 | 1,289 | 1,312 | 1,288 | 1,308 | +24 | +1.9 | 27,400 |
| 5/2 | 1,273 | 1,290 | 1,270 | 1,284 | +18 | +1.4 | 25,500 |
| 4/28 | 1,225 | 1,275 | 1,225 | 1,266 | +60 | +5.0 | 33,900 |
| 4/27 | 1,245 | 1,245 | 1,206 | 1,206 | -54 | -4.3 | 58,800 |
| 4/26 | 1,271 | 1,271 | 1,252 | 1,260 | -3 | -0.2 | 17,900 |
| 4/25 | 1,271 | 1,283 | 1,259 | 1,263 | -23 | -1.8 | 22,000 |
| 4/22 | 1,284 | 1,288 | 1,274 | 1,286 | -9 | -0.7 | 16,900 |
| 4/21 | 1,294 | 1,297 | 1,285 | 1,295 | +1 | +0.1 | 12,700 |
| 4/20 | 1,287 | 1,297 | 1,286 | 1,294 | +18 | +1.4 | 25,700 |
| 4/19 | 1,264 | 1,277 | 1,263 | 1,276 | +15 | +1.2 | 12,400 |
| 4/18 | 1,251 | 1,261 | 1,245 | 1,261 | -3 | -0.2 | 15,400 |
| 4/15 | 1,265 | 1,269 | 1,257 | 1,264 | 0 | 0.0 | 14,300 |
| 4/14 | 1,258 | 1,264 | 1,255 | 1,264 | +12 | +1.0 | 9,800 |
| 4/13 | 1,239 | 1,252 | 1,237 | 1,252 | +13 | +1.1 | 19,100 |
| 4/12 | 1,245 | 1,245 | 1,228 | 1,239 | -8 | -0.6 | 28,900 |
| 4/11 | 1,254 | 1,263 | 1,233 | 1,247 | -7 | -0.6 | 25,500 |
| 4/8 | 1,284 | 1,284 | 1,238 | 1,254 | -4 | -0.3 | 38,100 |
| 4/7 | 1,271 | 1,274 | 1,252 | 1,258 | -15 | -1.2 | 25,500 |
| 4/6 | 1,289 | 1,289 | 1,273 | 1,273 | -26 | -2.0 | 23,200 |
| 4/5 | 1,309 | 1,311 | 1,294 | 1,299 | 0 | 0.0 | 19,700 |
| 4/4 | 1,306 | 1,306 | 1,295 | 1,299 | -7 | -0.5 | 14,900 |
| 4/1 | 1,312 | 1,312 | 1,287 | 1,306 | -2 | -0.2 | 22,000 |
| 3/31 | 1,319 | 1,322 | 1,304 | 1,308 | -22 | -1.7 | 24,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて