6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,458 | 2,462 | 2,319 | 2,338 | -76 | -3.2 | 140,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,262 | 1,280 | 1,243 | 1,277 | +30 | +2.4 | 344,400 |
| 7/29 | 1,284 | 1,291 | 1,241 | 1,247 | -37 | -2.9 | 570,900 |
| 7/22 | 1,235 | 1,293 | 1,234 | 1,284 | +61 | +5.0 | 481,800 |
| 7/15 | 1,223 | 1,233 | 1,203 | 1,223 | +24 | +2.0 | 356,500 |
| 7/8 | 1,200 | 1,221 | 1,177 | 1,199 | +12 | +1.0 | 576,600 |
| 7/1 | 1,250 | 1,254 | 1,181 | 1,187 | -48 | -3.9 | 786,000 |
| 6/24 | 1,220 | 1,237 | 1,186 | 1,235 | +30 | +2.5 | 589,200 |
| 6/17 | 1,251 | 1,261 | 1,196 | 1,205 | -67 | -5.3 | 570,500 |
| 6/10 | 1,286 | 1,326 | 1,271 | 1,272 | -22 | -1.7 | 448,700 |
| 6/3 | 1,221 | 1,315 | 1,213 | 1,294 | +82 | +6.8 | 1,438,200 |
| 5/27 | 1,225 | 1,225 | 1,174 | 1,212 | +11 | +0.9 | 829,200 |
| 5/20 | 1,249 | 1,265 | 1,172 | 1,201 | -20 | -1.6 | 742,400 |
| 5/13 | 1,256 | 1,281 | 1,176 | 1,221 | -44 | -3.5 | 533,400 |
| 5/6 | 1,248 | 1,282 | 1,243 | 1,265 | +16 | +1.3 | 178,200 |
| 4/28 | 1,235 | 1,259 | 1,192 | 1,249 | -14 | -1.1 | 467,000 |
| 4/22 | 1,230 | 1,289 | 1,219 | 1,263 | +27 | +2.2 | 281,300 |
| 4/15 | 1,243 | 1,268 | 1,220 | 1,236 | -11 | -0.9 | 249,700 |
| 4/8 | 1,315 | 1,334 | 1,236 | 1,247 | -59 | -4.5 | 419,400 |
| 4/1 | 1,366 | 1,393 | 1,276 | 1,306 | -48 | -3.6 | 812,800 |
| 3/25 | 1,326 | 1,370 | 1,318 | 1,354 | +44 | +3.4 | 538,200 |
| 3/18 | 1,231 | 1,328 | 1,228 | 1,310 | +83 | +6.8 | 697,800 |
| 3/11 | 1,276 | 1,289 | 1,200 | 1,227 | -76 | -5.8 | 590,000 |
| 3/4 | 1,373 | 1,392 | 1,303 | 1,303 | -64 | -4.7 | 446,200 |
| 2/25 | 1,423 | 1,428 | 1,342 | 1,367 | -66 | -4.6 | 256,000 |
| 2/18 | 1,450 | 1,465 | 1,432 | 1,433 | -24 | -1.7 | 206,400 |
| 2/10 | 1,488 | 1,516 | 1,455 | 1,457 | -44 | -2.9 | 189,400 |
| 2/4 | 1,444 | 1,503 | 1,421 | 1,501 | +48 | +3.3 | 200,500 |
| 1/28 | 1,445 | 1,468 | 1,407 | 1,453 | 0 | 0.0 | 203,700 |
| 1/21 | 1,550 | 1,569 | 1,430 | 1,453 | -92 | -6.0 | 201,400 |
| 1/14 | 1,502 | 1,550 | 1,487 | 1,545 | +69 | +4.7 | 187,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
