6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,458 | 2,462 | 2,319 | 2,338 | -76 | -3.2 | 140,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,176 | 1,230 | 1,111 | 1,200 | +5 | +0.4 | 435,600 |
| 4/10 | 992 | 1,198 | 962 | 1,195 | +201 | +20.2 | 566,100 |
| 4/3 | 1,200 | 1,223 | 985 | 994 | -277 | -21.8 | 773,700 |
| 3/27 | 1,131 | 1,306 | 1,085 | 1,271 | +113 | +9.8 | 960,500 |
| 3/19 | 1,154 | 1,213 | 1,050 | 1,158 | +8 | +0.7 | 686,700 |
| 3/13 | 1,296 | 1,325 | 1,103 | 1,150 | -199 | -14.8 | 920,100 |
| 3/6 | 1,465 | 1,565 | 1,349 | 1,349 | -156 | -10.4 | 568,300 |
| 2/28 | 1,577 | 1,597 | 1,482 | 1,505 | -166 | -9.9 | 500,000 |
| 2/21 | 1,677 | 1,680 | 1,633 | 1,671 | -40 | -2.3 | 501,700 |
| 2/14 | 1,870 | 1,890 | 1,675 | 1,711 | -174 | -9.2 | 436,500 |
| 2/7 | 1,771 | 1,925 | 1,748 | 1,885 | +62 | +3.4 | 571,800 |
| 1/31 | 1,905 | 1,911 | 1,799 | 1,823 | -121 | -6.2 | 353,000 |
| 1/24 | 2,007 | 2,033 | 1,941 | 1,944 | -64 | -3.2 | 283,000 |
| 1/17 | 2,088 | 2,090 | 1,961 | 2,008 | -56 | -2.7 | 246,600 |
| 1/10 | 2,101 | 2,157 | 2,056 | 2,064 | -98 | -4.5 | 302,300 |
| 12/30 | 2,169 | 2,186 | 2,153 | 2,162 | -18 | -0.8 | 47,600 |
| 12/27 | 2,165 | 2,192 | 2,084 | 2,180 | -3 | -0.1 | 219,800 |
| 12/20 | 2,167 | 2,212 | 2,140 | 2,183 | +36 | +1.7 | 325,800 |
| 12/13 | 2,146 | 2,201 | 2,069 | 2,147 | +32 | +1.5 | 294,000 |
| 12/6 | 2,080 | 2,124 | 2,022 | 2,115 | +36 | +1.7 | 476,000 |
| 11/29 | 2,084 | 2,130 | 2,055 | 2,079 | +9 | +0.4 | 399,700 |
| 11/22 | 2,141 | 2,141 | 2,022 | 2,070 | -71 | -3.3 | 346,900 |
| 11/15 | 2,013 | 2,236 | 2,010 | 2,141 | +129 | +6.4 | 594,900 |
| 11/8 | 1,926 | 2,019 | 1,906 | 2,012 | +126 | +6.7 | 490,900 |
| 11/1 | 1,866 | 1,965 | 1,860 | 1,886 | +31 | +1.7 | 364,600 |
| 10/25 | 1,860 | 1,875 | 1,813 | 1,855 | +35 | +1.9 | 166,300 |
| 10/18 | 1,778 | 1,873 | 1,772 | 1,820 | +97 | +5.6 | 260,400 |
| 10/11 | 1,672 | 1,727 | 1,655 | 1,723 | +53 | +3.2 | 250,300 |
| 10/4 | 1,714 | 1,767 | 1,651 | 1,670 | -59 | -3.4 | 236,800 |
| 9/27 | 1,798 | 1,815 | 1,713 | 1,729 | -69 | -3.8 | 283,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
