6469東証S信用
業種 機械
放電精密加工研究所 株価時系列データ
PTS
1,252.7
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,638 (24/03/07) | 771 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,638 (24/03/07) | 532 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,286 | 1,307 | 1,266 | 1,272 | -14 | -1.1 | 23,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,328 | 1,328 | 1,285 | 1,286 | -17 | -1.3 | 25,900 |
| 2/12 | 1,265 | 1,303 | 1,251 | 1,303 | +40 | +3.2 | 29,200 |
| 2/10 | 1,268 | 1,317 | 1,262 | 1,263 | +1 | +0.1 | 29,700 |
| 2/7 | 1,284 | 1,294 | 1,254 | 1,262 | -23 | -1.8 | 25,800 |
| 2/6 | 1,269 | 1,330 | 1,269 | 1,285 | +17 | +1.3 | 50,200 |
| 2/5 | 1,289 | 1,289 | 1,252 | 1,268 | +9 | +0.7 | 22,500 |
| 2/4 | 1,217 | 1,259 | 1,215 | 1,259 | +42 | +3.5 | 35,900 |
| 2/3 | 1,195 | 1,231 | 1,181 | 1,217 | +5 | +0.4 | 29,400 |
| 1/31 | 1,219 | 1,234 | 1,204 | 1,212 | +2 | +0.2 | 25,400 |
| 1/30 | 1,250 | 1,250 | 1,205 | 1,210 | -40 | -3.2 | 34,600 |
| 1/29 | 1,268 | 1,296 | 1,250 | 1,250 | -25 | -2.0 | 28,600 |
| 1/28 | 1,261 | 1,278 | 1,233 | 1,275 | -4 | -0.3 | 48,500 |
| 1/27 | 1,311 | 1,330 | 1,279 | 1,279 | -25 | -1.9 | 55,200 |
| 1/24 | 1,271 | 1,325 | 1,268 | 1,304 | +15 | +1.2 | 59,500 |
| 1/23 | 1,262 | 1,339 | 1,231 | 1,289 | +30 | +2.4 | 100,700 |
| 1/22 | 1,189 | 1,271 | 1,189 | 1,259 | +87 | +7.4 | 74,200 |
| 1/21 | 1,199 | 1,203 | 1,172 | 1,172 | -11 | -0.9 | 29,700 |
| 1/20 | 1,216 | 1,266 | 1,181 | 1,183 | -29 | -2.4 | 78,300 |
| 1/17 | 1,237 | 1,237 | 1,195 | 1,212 | -28 | -2.3 | 69,800 |
| 1/16 | 1,263 | 1,293 | 1,221 | 1,240 | +3 | +0.2 | 86,000 |
| 1/15 | 1,305 | 1,340 | 1,223 | 1,237 | -128 | -9.4 | 197,900 |
| 1/14 | 1,330 | 1,450 | 1,329 | 1,365 | +48 | +3.6 | 313,600 |
| 1/10 | 1,235 | 1,345 | 1,216 | 1,317 | +34 | +2.7 | 95,200 |
| 1/9 | 1,231 | 1,332 | 1,231 | 1,283 | +52 | +4.2 | 208,200 |
| 1/8 | 1,250 | 1,255 | 1,217 | 1,231 | -1 | -0.1 | 57,700 |
| 1/7 | 1,172 | 1,250 | 1,172 | 1,232 | +69 | +5.9 | 124,100 |
| 1/6 | 1,198 | 1,212 | 1,155 | 1,163 | +3 | +0.3 | 77,300 |
| 12/30 | 1,145 | 1,163 | 1,141 | 1,160 | +12 | +1.1 | 21,400 |
| 12/27 | 1,140 | 1,185 | 1,140 | 1,148 | +12 | +1.1 | 35,200 |
| 12/26 | 1,149 | 1,168 | 1,132 | 1,136 | -14 | -1.2 | 56,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
