6470東証S貸借
業種 機械
大豊工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 990 (23/09/20) | 757 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 969 (24/03/21) | 758 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 823 | 823 | 794 | 795 | -17 | -2.1 | 196,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,009 | +4.8 | 1,000 | 98,200 | 8,200 | 48,700 | 5.94 |
| 4/12 | 963 | -4.0 | 974 | 69,500 | 5,200 | 51,400 | 9.88 |
| 4/5 | 1,003 | +10.8 | 962 | 199,200 | 8,200 | 53,200 | 6.49 |
| 3/29 | 905 | -5.2 | 922 | 239,400 | 16,600 | 59,900 | 3.61 |
| 3/22 | 955 | +5.6 | 921 | 225,600 | 15,100 | 60,000 | 3.97 |
| 3/15 | 904 | -2.2 | 914 | 186,500 | 15,600 | 60,100 | 3.85 |
| 3/8 | 924 | -6.8 | 974 | 164,400 | 12,000 | 54,600 | 4.55 |
| 3/1 | 991 | +0.7 | 998 | 141,100 | 9,800 | 53,200 | 5.43 |
| 2/22 | 984 | -2.7 | 1,021 | 192,500 | 9,400 | 53,800 | 5.72 |
| 2/15 | 1,011 | +1.4 | 1,014 | 68,200 | 10,800 | 45,600 | 4.22 |
| 2/8 | 997 | +1.5 | 1,023 | 144,000 | 13,200 | 45,800 | 3.47 |
| 2/1 | 982 | -2.6 | 977 | 141,300 | 13,200 | 53,700 | 4.07 |
| 1/25 | 1,008 | +1.6 | 1,001 | 105,200 | 11,700 | 53,500 | 4.57 |
| 1/18 | 992 | +1.5 | 989 | 116,100 | 11,700 | 59,900 | 5.12 |
| 1/11 | 977 | +5.5 | 964 | 198,000 | 17,400 | 55,800 | 3.21 |
| 1/4 | 926 | -3.2 | 926 | 49,600 | ー | ー | ー |
| 12/28 | 957 | +5.6 | 925 | 262,000 | 16,100 | 58,000 | 3.60 |
| 12/21 | 906 | -12.6 | 966 | 285,400 | 17,300 | 69,300 | 4.01 |
| 12/14 | 1,036 | -1.8 | 1,039 | 193,300 | 19,100 | 71,900 | 3.76 |
| 12/7 | 1,055 | -5.4 | 1,064 | 158,600 | 22,400 | 71,600 | 3.20 |
| 11/30 | 1,115 | +6.5 | 1,071 | 298,300 | 26,400 | 71,700 | 2.72 |
| 11/22 | 1,047 | -1.8 | 1,049 | 112,000 | 29,900 | 67,900 | 2.27 |
| 11/16 | 1,066 | -7.2 | 1,082 | 152,500 | 32,500 | 68,200 | 2.10 |
| 11/9 | 1,149 | +7.5 | 1,108 | 150,100 | 32,000 | 70,900 | 2.22 |
| 11/2 | 1,069 | +1.6 | 1,041 | 328,400 | 32,800 | 76,500 | 2.33 |
| 10/26 | 1,052 | -6.5 | 1,086 | 208,700 | 12,500 | 72,200 | 5.78 |
| 10/19 | 1,125 | -4.7 | 1,148 | 147,000 | 10,300 | 72,600 | 7.05 |
| 10/12 | 1,180 | -9.2 | 1,206 | 223,000 | 10,800 | 60,900 | 5.64 |
| 10/5 | 1,300 | ー | 1,319 | 131,600 | 18,700 | 56,000 | 2.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて