6472東証P貸借
業種 機械
ＮＴＮ 株価時系列データ
PTS
251.5
円
取引時間外
(21:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 338.4 (24/07/17) | 230.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 378.0 (23/03/09) | 230.1 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 254.7 | 254.7 | 249.7 | 249.8 | -4.9 | -1.9 | 6,239,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 497.0 | 787.0 | 493.0 | 747.0 | +230.0 | +44.5 | 141,235,000 |
| 1993 | 465.0 | 635.0 | 443.0 | 517.0 | +52.0 | +11.2 | 118,996,000 |
| 1992 | 617.0 | 630.0 | 400.0 | 465.0 | -150.0 | -24.4 | 77,285,000 |
| 1991 | 705.0 | 841.0 | 533.0 | 615.0 | -100.0 | -14.0 | 113,318,000 |
| 1990 | 1,090.8 | 1,108.9 | 584.0 | 715.0 | -384.8 | -35.0 | 125,318,953 |
| 1989 | 713.5 | 1,163.5 | 713.5 | 1,099.8 | +377.2 | +52.2 | 406,583,067 |
| 1988 | 487.2 | 760.8 | 472.6 | 722.6 | +250.0 | +52.9 | 299,833,890 |
| 1987 | 479.9 | 588.1 | 409.9 | 472.6 | -2.8 | -0.6 | 169,334,437 |
| 1986 | 364.5 | 494.4 | 354.5 | 475.4 | +110.0 | +30.1 | 221,979,103 |
| 1985 | 471.7 | 499.9 | 343.6 | 365.4 | -107.2 | -22.7 | 95,480,750 |
| 1984 | 484.9 | 507.2 | 377.2 | 472.6 | +5.0 | +1.1 | 100,229,054 |
| 1983 | 325.8 | 484.0 | 264.8 | 467.6 | +139.3 | +42.4 | 156,157,844 |
| 1982 | 391.7 | 416.0 | 243.3 | 328.3 | -63.4 | -16.2 | 97,478,241 |
| 1981 | 241.7 | 477.2 | 235.5 | 391.7 | +153.9 | +64.7 | 376,515,588 |
| 1980 | 257.4 | 272.3 | 211.1 | 237.8 | -22.8 | -8.8 | 134,800,603 |
| 1979 | 174.2 | 274.7 | 166.4 | 260.6 | +89.5 | +52.3 | 402,487,187 |
| 1978 | 102.0 | 183.6 | 98.9 | 171.1 | +69.1 | +67.8 | 210,656,834 |
| 1977 | 133.4 | 149.1 | 96.5 | 102.0 | -23.6 | -18.8 | 26,681,144 |
| 1976 | 149.6 | 187.6 | 117.7 | 125.6 | -25.4 | -16.8 | 49,864,491 |
| 1975 | 136.9 | 198.6 | 127.4 | 151.0 | +10.7 | +7.6 | 100,746,331 |
| 1974 | 122.0 | 174.2 | 111.8 | 140.3 | +16.3 | +13.2 | 79,091,369 |
| 1973 | 155.9 | 219.6 | 111.8 | 124.0 | -31.9 | -20.5 | 172,765,047 |
| 1972 | 88.1 | 195.9 | 85.4 | 155.9 | +70.5 | +82.6 | 224,631,286 |
| 1971 | 66.5 | 97.1 | 64.9 | 85.4 | +18.9 | +28.4 | 180,936,597 |
| 1970 | 94.3 | 106.0 | 66.5 | 66.5 | -24.5 | -26.9 | 145,758,182 |
| 1969 | 87.1 | 96.5 | 57.1 | 91.0 | +5.0 | +5.8 | 253,375,451 |
| 1968 | 72.7 | 117.1 | 56.0 | 86.0 | +10.6 | +14.1 | 0 |
| 1967 | 65.4 | 99.8 | 59.9 | 75.4 | +10.5 | +16.2 | 0 |
| 1966 | 42.7 | 65.4 | 37.1 | 64.9 | +24.4 | +60.3 | 0 |
| 1965 | 81.5 | 89.9 | 39.9 | 40.5 | -43.3 | -51.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
