決算new！
2024/11/11 発表
今期経常を32％下方修正
6480東証P貸借
業種 機械
日本トムソン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 690 (24/03/21) | 457 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 475 | 512 | 463 | 486 | +5 | +1.0 | 1,429,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,083 | 1,143 | 1,030 | 1,066 | -25 | -2.3 | 9,198,000 |
| 07/03 | 1,104 | 1,120 | 1,010 | 1,091 | -8 | -0.7 | 9,385,000 |
| 07/02 | 1,169 | 1,194 | 1,021 | 1,099 | -86 | -7.3 | 11,833,000 |
| 07/01 | 1,094 | 1,187 | 1,062 | 1,185 | +91 | +8.3 | 7,109,000 |
| 06/12 | 1,065 | 1,141 | 1,031 | 1,094 | +33 | +3.1 | 7,527,000 |
| 06/11 | 1,109 | 1,162 | 1,006 | 1,061 | -46 | -4.2 | 7,623,000 |
| 06/10 | 1,145 | 1,156 | 1,060 | 1,107 | -40 | -3.5 | 7,756,000 |
| 06/09 | 1,116 | 1,192 | 1,052 | 1,147 | +28 | +2.5 | 12,694,000 |
| 06/08 | 1,265 | 1,298 | 1,102 | 1,119 | -150 | -11.8 | 11,144,000 |
| 06/07 | 1,345 | 1,350 | 1,079 | 1,269 | -74 | -5.5 | 9,142,000 |
| 06/06 | 1,340 | 1,355 | 1,124 | 1,343 | +19 | +1.4 | 8,634,000 |
| 06/05 | 1,361 | 1,463 | 1,270 | 1,324 | -55 | -4.0 | 8,196,000 |
| 06/04 | 1,386 | 1,480 | 1,303 | 1,379 | -15 | -1.1 | 6,491,000 |
| 06/03 | 1,135 | 1,430 | 1,066 | 1,394 | +243 | +21.1 | 8,642,000 |
| 06/02 | 1,151 | 1,200 | 1,044 | 1,151 | -12 | -1.0 | 7,330,000 |
| 06/01 | 1,118 | 1,193 | 1,018 | 1,163 | +45 | +4.0 | 4,298,000 |
| 05/12 | 1,030 | 1,127 | 1,000 | 1,118 | +87 | +8.4 | 7,145,000 |
| 05/11 | 849 | 1,065 | 849 | 1,031 | +172 | +20.0 | 7,247,000 |
| 05/10 | 847 | 884 | 816 | 859 | +4 | +0.5 | 6,144,000 |
| 05/09 | 827 | 870 | 788 | 855 | +30 | +3.6 | 4,548,000 |
| 05/08 | 810 | 827 | 764 | 825 | +14 | +1.7 | 6,676,000 |
| 05/07 | 760 | 854 | 760 | 811 | +54 | +7.1 | 6,753,000 |
| 05/06 | 778 | 815 | 755 | 757 | -21 | -2.7 | 6,231,000 |
| 05/05 | 685 | 782 | 680 | 778 | +87 | +12.6 | 5,621,000 |
| 05/04 | 740 | 758 | 666 | 691 | -47 | -6.4 | 6,368,000 |
| 05/03 | 742 | 745 | 701 | 738 | -5 | -0.7 | 10,199,000 |
| 05/02 | 702 | 745 | 675 | 743 | +31 | +4.4 | 11,269,000 |
| 05/01 | 660 | 716 | 652 | 712 | +52 | +7.9 | 10,988,000 |
| 04/12 | 599 | 662 | 587 | 660 | +60 | +10.0 | 8,391,000 |
| 04/11 | 609 | 644 | 581 | 600 | -9 | -1.5 | 9,104,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
