6481東証P貸借
業種 機械
ＴＨＫ 株価時系列データ
PTS
3,576.3
円
(17:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/04/01) | 2,120.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/04/01) | 2,120.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,704.0 | 3,674.0 | 2,120.0 | 3,590.0 | +825.5 | +29.9 | 156,824,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,484.0 | 3,295.0 | 2,454.0 | 2,764.5 | +249.5 | +9.9 | 149,613,200 |
| 2022 | 2,794.0 | 3,070.0 | 2,195.0 | 2,515.0 | -258.0 | -9.3 | 183,932,500 |
| 2021 | 3,400.0 | 4,140.0 | 2,301.0 | 2,773.0 | -557.0 | -16.7 | 256,750,900 |
| 2020 | 2,868.0 | 3,480.0 | 1,727.0 | 3,330.0 | +362.0 | +12.2 | 209,882,400 |
| 2019 | 1,990.0 | 3,305.0 | 1,926.0 | 2,968.0 | +906.0 | +43.9 | 311,311,900 |
| 2018 | 4,335.0 | 4,830.0 | 1,945.0 | 2,062.0 | -2,168.0 | -51.3 | 332,998,700 |
| 2017 | 2,600.0 | 4,595.0 | 2,511.0 | 4,230.0 | +1,644.0 | +63.6 | 236,712,300 |
| 2016 | 2,250.0 | 2,698.0 | 1,644.0 | 2,586.0 | +328.0 | +14.5 | 264,318,400 |
| 2015 | 2,900.0 | 3,345.0 | 1,821.0 | 2,258.0 | -668.0 | -22.8 | 276,029,700 |
| 2014 | 2,624.0 | 3,095.0 | 1,973.0 | 2,926.0 | +302.0 | +11.5 | 261,159,300 |
| 2013 | 1,612.0 | 2,707.0 | 1,481.0 | 2,624.0 | +1,088.0 | +70.8 | 274,598,700 |
| 2012 | 1,553.0 | 1,824.0 | 1,137.0 | 1,536.0 | +19.0 | +1.3 | 305,543,800 |
| 2011 | 1,883.0 | 2,322.0 | 1,182.0 | 1,517.0 | -350.0 | -18.8 | 322,977,100 |
| 2010 | 1,631.0 | 2,205.0 | 1,356.0 | 1,867.0 | +229.0 | +14.0 | 266,275,500 |
| 2009 | 951.0 | 1,839.0 | 944.0 | 1,638.0 | +708.0 | +76.1 | 200,830,800 |
| 2008 | 2,105.0 | 2,480.0 | 815.0 | 930.0 | -1,335.0 | -58.9 | 308,538,400 |
| 2007 | 3,120.0 | 3,210.0 | 1,716.0 | 2,265.0 | -805.0 | -26.2 | 266,303,300 |
| 2006 | 3,180.0 | 4,000.0 | 2,460.0 | 3,070.0 | -10.0 | -0.3 | 267,708,500 |
| 2005 | 2,030.0 | 3,380.0 | 1,946.0 | 3,080.0 | +1,050.0 | +51.7 | 151,365,000 |
| 2004 | 2,180.0 | 2,315.0 | 1,719.0 | 2,030.0 | -150.0 | -6.9 | 198,413,300 |
| 2003 | 1,320.0 | 2,425.0 | 1,050.0 | 2,180.0 | +873.0 | +66.8 | 137,419,600 |
| 2002 | 1,902.0 | 2,920.0 | 1,217.0 | 1,307.0 | -605.0 | -31.6 | 97,574,700 |
| 2001 | 2,580.0 | 3,250.0 | 1,153.0 | 1,912.0 | -528.0 | -21.6 | 82,991,500 |
| 2000 | 4,330.0 | 5,500.0 | 2,000.0 | 2,440.0 | -1,690.0 | -40.9 | 77,081,600 |
| 1999 | 1,250.0 | 4,700.0 | 1,250.0 | 4,130.0 | +2,860.0 | +225.2 | 89,581,000 |
| 1998 | 1,270.0 | 1,980.0 | 1,160.0 | 1,270.0 | 0 | 0.0 | 28,501,000 |
| 1997 | 1,600.0 | 2,380.0 | 960.0 | 1,270.0 | -320.0 | -20.1 | 41,327,000 |
| 1996 | 2,950.0 | 3,000.0 | 1,500.0 | 1,590.0 | -1,350.0 | -45.9 | 30,117,400 |
| 1995 | 2,540.0 | 3,210.0 | 1,440.0 | 2,940.0 | +420.0 | +16.7 | 52,423,400 |
| 1994 | 1,120.0 | 3,160.0 | 1,120.0 | 2,520.0 | +1,420.0 | +129.1 | 48,037,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
