6493東証S信用
業種 輸送用機器
ＮＩＴＴＡＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 402 (24/03/07) | 208 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 402 (24/03/07) | 208 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 257 | 259 | 242 | 247 | -14 | -5.4 | 1,225,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,090 | 1,117 | 1,000 | 1,090 | +20 | +1.9 | 296,100 |
| 07/03 | 1,220 | 1,250 | 1,065 | 1,070 | -148 | -12.2 | 453,200 |
| 07/02 | 1,230 | 1,265 | 1,123 | 1,218 | -7 | -0.6 | 581,900 |
| 07/01 | 1,200 | 1,253 | 1,102 | 1,225 | +31 | +2.6 | 654,200 |
| 06/12 | 980 | 1,194 | 980 | 1,194 | +212 | +21.6 | 528,600 |
| 06/11 | 1,020 | 1,023 | 960 | 982 | -24 | -2.4 | 525,700 |
| 06/10 | 1,034 | 1,040 | 952 | 1,006 | -28 | -2.7 | 747,100 |
| 06/09 | 1,020 | 1,055 | 980 | 1,034 | +26 | +2.6 | 664,200 |
| 06/08 | 953 | 1,096 | 939 | 1,008 | +55 | +5.8 | 776,500 |
| 06/07 | 1,005 | 1,032 | 876 | 953 | -52 | -5.2 | 673,300 |
| 06/06 | 1,040 | 1,051 | 946 | 1,005 | -47 | -4.5 | 804,700 |
| 06/05 | 1,227 | 1,232 | 1,050 | 1,052 | -178 | -14.5 | 1,143,800 |
| 06/04 | 1,280 | 1,330 | 1,206 | 1,230 | -59 | -4.6 | 2,241,400 |
| 06/03 | 1,250 | 1,314 | 1,000 | 1,289 | +19 | +1.5 | 2,715,600 |
| 06/02 | 1,397 | 1,403 | 1,147 | 1,270 | -130 | -9.3 | 393,200 |
| 06/01 | 1,538 | 1,538 | 1,266 | 1,400 | -108 | -7.2 | 552,000 |
| 05/12 | 1,379 | 1,550 | 1,350 | 1,508 | +129 | +9.4 | 887,400 |
| 05/11 | 1,320 | 1,395 | 1,225 | 1,379 | +29 | +2.2 | 1,205,200 |
| 05/10 | 1,110 | 1,350 | 1,067 | 1,350 | +280 | +26.2 | 1,976,200 |
| 05/09 | 919 | 1,118 | 887 | 1,070 | +160 | +17.6 | 1,175,000 |
| 05/08 | 862 | 979 | 850 | 910 | +48 | +5.6 | 1,517,000 |
| 05/07 | 858 | 879 | 830 | 862 | +5 | +0.6 | 372,000 |
| 05/06 | 844 | 890 | 740 | 857 | +2 | +0.2 | 691,000 |
| 05/05 | 871 | 900 | 819 | 855 | -15 | -1.7 | 261,000 |
| 05/04 | 868 | 900 | 799 | 870 | -2 | -0.2 | 330,000 |
| 05/03 | 797 | 915 | 790 | 872 | +75 | +9.4 | 823,000 |
| 05/02 | 710 | 813 | 708 | 797 | +92 | +13.1 | 648,000 |
| 05/01 | 617 | 710 | 609 | 705 | +90 | +14.6 | 495,000 |
| 04/12 | 635 | 635 | 575 | 615 | -20 | -3.2 | 198,000 |
| 04/11 | 610 | 646 | 580 | 635 | -4 | -0.6 | 267,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
