6497東証S信用
業種 機械
ハマイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/05/29) | 961 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/05/29) | 969 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,086 | 1,120 | 1,060 | 1,060 | -17 | -1.6 | 20,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 885 | 901 | 871 | 898 | +19 | +2.2 | 30,600 |
| 19/09 | 872 | 890 | 865 | 879 | +12 | +1.4 | 29,200 |
| 19/08 | 1,028 | 1,028 | 864 | 867 | -174 | -16.7 | 35,700 |
| 19/07 | 1,024 | 1,041 | 1,000 | 1,041 | +17 | +1.7 | 8,900 |
| 19/06 | 1,029 | 1,061 | 1,002 | 1,024 | -5 | -0.5 | 14,000 |
| 19/05 | 994 | 1,050 | 966 | 1,029 | +29 | +2.9 | 15,800 |
| 19/04 | 945 | 1,000 | 945 | 1,000 | +41 | +4.3 | 42,100 |
| 19/03 | 1,030 | 1,082 | 955 | 959 | -69 | -6.7 | 55,400 |
| 19/02 | 1,024 | 1,100 | 997 | 1,028 | -7 | -0.7 | 21,500 |
| 19/01 | 1,012 | 1,094 | 983 | 1,035 | +7 | +0.7 | 58,100 |
| 18/12 | 1,090 | 1,111 | 970 | 1,028 | -62 | -5.7 | 41,000 |
| 18/11 | 1,090 | 1,120 | 1,040 | 1,090 | +1 | +0.1 | 21,200 |
| 18/10 | 1,169 | 1,169 | 1,071 | 1,089 | -61 | -5.3 | 31,300 |
| 18/09 | 1,110 | 1,150 | 1,084 | 1,150 | +49 | +4.5 | 24,200 |
| 18/08 | 1,130 | 1,130 | 1,080 | 1,101 | -24 | -2.1 | 31,700 |
| 18/07 | 1,091 | 1,125 | 1,055 | 1,125 | +30 | +2.7 | 25,800 |
| 18/06 | 1,099 | 1,147 | 1,081 | 1,095 | -5 | -0.5 | 26,300 |
| 18/05 | 1,070 | 1,109 | 1,055 | 1,100 | +30 | +2.8 | 44,100 |
| 18/04 | 1,030 | 1,098 | 1,022 | 1,070 | +40 | +3.9 | 38,300 |
| 18/03 | 1,028 | 1,059 | 980 | 1,030 | -5 | -0.5 | 27,800 |
| 18/02 | 1,181 | 1,191 | 1,003 | 1,035 | -146 | -12.4 | 81,600 |
| 18/01 | 1,275 | 1,275 | 1,170 | 1,181 | -94 | -7.4 | 33,200 |
| 17/12 | 1,223 | 1,309 | 1,162 | 1,275 | +51 | +4.2 | 86,200 |
| 17/11 | 1,120 | 1,279 | 1,078 | 1,224 | +134 | +12.3 | 159,200 |
| 17/10 | 1,071 | 1,116 | 1,066 | 1,090 | +20 | +1.9 | 62,500 |
| 17/09 | 1,049 | 1,120 | 1,024 | 1,070 | +21 | +2.0 | 42,700 |
| 17/08 | 1,051 | 1,065 | 1,014 | 1,049 | -6 | -0.6 | 36,200 |
| 17/07 | 1,064 | 1,095 | 1,028 | 1,055 | -9 | -0.9 | 49,100 |
| 17/06 | 1,050 | 1,130 | 1,035 | 1,064 | +5 | +0.5 | 40,100 |
| 17/05 | 1,005 | 1,080 | 1,005 | 1,059 | +48 | +4.8 | 45,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
