6497東証S信用
業種 機械
ハマイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/05/29) | 963 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/05/29) | 969 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,080 | 1,087 | 1,060 | 1,063 | -3 | -0.3 | 3,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,063 | 1,065 | 1,042 | 1,042 | -21 | -2.0 | 21,400 |
| 6/4 | 1,048 | 1,079 | 1,045 | 1,063 | +20 | +1.9 | 19,800 |
| 5/28 | 1,045 | 1,049 | 1,022 | 1,043 | -2 | -0.2 | 11,500 |
| 5/21 | 1,037 | 1,050 | 1,008 | 1,045 | +31 | +3.1 | 15,800 |
| 5/14 | 1,040 | 1,054 | 998 | 1,014 | -22 | -2.1 | 16,300 |
| 5/7 | 1,034 | 1,067 | 1,011 | 1,036 | +28 | +2.8 | 10,100 |
| 4/30 | 1,045 | 1,059 | 1,008 | 1,008 | -36 | -3.5 | 16,500 |
| 4/23 | 1,070 | 1,096 | 1,039 | 1,044 | -22 | -2.1 | 38,200 |
| 4/16 | 1,063 | 1,078 | 1,015 | 1,066 | +9 | +0.9 | 31,000 |
| 4/9 | 1,114 | 1,114 | 1,037 | 1,057 | -43 | -3.9 | 29,700 |
| 4/2 | 1,101 | 1,128 | 1,084 | 1,100 | 0 | 0.0 | 18,800 |
| 3/26 | 1,141 | 1,147 | 1,060 | 1,100 | -41 | -3.6 | 37,000 |
| 3/19 | 1,079 | 1,234 | 1,079 | 1,141 | +63 | +5.8 | 93,600 |
| 3/12 | 1,096 | 1,097 | 1,057 | 1,078 | +8 | +0.8 | 39,600 |
| 3/5 | 1,030 | 1,096 | 1,030 | 1,070 | +18 | +1.7 | 55,200 |
| 2/26 | 1,068 | 1,090 | 1,051 | 1,052 | -15 | -1.4 | 46,100 |
| 2/19 | 1,090 | 1,125 | 1,043 | 1,067 | -155 | -12.7 | 92,700 |
| 2/12 | 1,235 | 1,237 | 1,203 | 1,222 | -13 | -1.1 | 27,500 |
| 2/5 | 1,210 | 1,256 | 1,210 | 1,235 | -5 | -0.4 | 30,600 |
| 1/29 | 1,333 | 1,335 | 1,207 | 1,240 | -67 | -5.1 | 52,700 |
| 1/22 | 1,305 | 1,391 | 1,275 | 1,307 | -17 | -1.3 | 59,900 |
| 1/15 | 1,349 | 1,430 | 1,290 | 1,324 | -13 | -1.0 | 199,100 |
| 1/8 | 1,295 | 1,355 | 1,225 | 1,337 | +43 | +3.3 | 118,100 |
| 12/30 | 1,377 | 1,377 | 1,261 | 1,294 | -45 | -3.4 | 48,500 |
| 12/25 | 1,365 | 1,389 | 1,287 | 1,339 | -21 | -1.5 | 80,700 |
| 12/18 | 1,568 | 1,568 | 1,337 | 1,360 | -191 | -12.3 | 223,100 |
| 12/11 | 1,480 | 1,970 | 1,470 | 1,551 | +281 | +22.1 | 1,193,100 |
| 12/4 | 1,127 | 1,361 | 1,121 | 1,270 | +125 | +10.9 | 33,400 |
| 11/27 | 1,155 | 1,188 | 1,126 | 1,145 | -10 | -0.9 | 11,100 |
| 11/20 | 1,150 | 1,163 | 1,090 | 1,155 | +5 | +0.4 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
