6547東証S貸借
業種 サービス業
グリーンズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,566 (24/03/26) | 1,283 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,566 (24/03/26) | 1,736 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,934 | 1,975 | 1,908 | 1,934 | -7 | -0.4 | 117,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,741 | 1,771 | 1,726 | 1,750 | +12 | +0.7 | 100,300 |
| 12/21 | 1,782 | 1,782 | 1,719 | 1,738 | -50 | -2.8 | 112,600 |
| 12/20 | 1,808 | 1,829 | 1,783 | 1,788 | -8 | -0.5 | 57,000 |
| 12/19 | 1,734 | 1,796 | 1,712 | 1,796 | +55 | +3.2 | 75,400 |
| 12/18 | 1,736 | 1,760 | 1,721 | 1,741 | -12 | -0.7 | 48,100 |
| 12/15 | 1,714 | 1,759 | 1,683 | 1,753 | +48 | +2.8 | 122,000 |
| 12/14 | 1,835 | 1,843 | 1,701 | 1,705 | -166 | -8.9 | 256,000 |
| 12/13 | 1,915 | 1,946 | 1,871 | 1,871 | -36 | -1.9 | 53,200 |
| 12/12 | 1,930 | 1,932 | 1,868 | 1,907 | -8 | -0.4 | 49,900 |
| 12/11 | 1,870 | 1,926 | 1,866 | 1,915 | +63 | +3.4 | 80,900 |
| 12/8 | 1,825 | 1,857 | 1,816 | 1,852 | 0 | 0.0 | 90,800 |
| 12/7 | 1,838 | 1,889 | 1,837 | 1,852 | +14 | +0.8 | 60,100 |
| 12/6 | 1,878 | 1,883 | 1,833 | 1,838 | -24 | -1.3 | 74,100 |
| 12/5 | 1,951 | 1,951 | 1,862 | 1,862 | -79 | -4.1 | 77,900 |
| 12/4 | 1,870 | 1,947 | 1,864 | 1,941 | +51 | +2.7 | 62,000 |
| 12/1 | 1,941 | 1,949 | 1,881 | 1,890 | -51 | -2.6 | 67,900 |
| 11/30 | 1,869 | 1,941 | 1,850 | 1,941 | +38 | +2.0 | 80,400 |
| 11/29 | 1,920 | 1,973 | 1,900 | 1,903 | -26 | -1.4 | 54,900 |
| 11/28 | 1,950 | 1,996 | 1,915 | 1,929 | -25 | -1.3 | 76,000 |
| 11/27 | 1,949 | 1,989 | 1,949 | 1,954 | -7 | -0.4 | 61,100 |
| 11/24 | 1,982 | 2,028 | 1,956 | 1,961 | +3 | +0.2 | 162,900 |
| 11/22 | 1,943 | 1,963 | 1,916 | 1,958 | +31 | +1.6 | 65,800 |
| 11/21 | 1,982 | 1,991 | 1,922 | 1,927 | -32 | -1.6 | 128,800 |
| 11/20 | 1,848 | 2,017 | 1,848 | 1,959 | +126 | +6.9 | 309,900 |
| 11/17 | 1,740 | 1,846 | 1,740 | 1,833 | +90 | +5.2 | 168,900 |
| 11/16 | 1,874 | 1,874 | 1,732 | 1,743 | -97 | -5.3 | 359,800 |
| 11/15 | 1,915 | 1,978 | 1,837 | 1,840 | +45 | +2.5 | 567,200 |
| 11/14 | 1,795 | 1,795 | 1,710 | 1,795 | +300 | +20.1 | 554,300 |
| 11/13 | 1,515 | 1,540 | 1,480 | 1,495 | +7 | +0.5 | 147,500 |
| 11/10 | 1,459 | 1,489 | 1,449 | 1,488 | +9 | +0.6 | 61,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて