6547東証S貸借
業種 サービス業
グリーンズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,566 (24/03/26) | 1,160 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,566 (24/03/26) | 1,736 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,049 | 2,111 | 1,860 | 1,914 | -125 | -6.1 | 1,523,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,545 | 1,597 | 1,494 | 1,555 | +24 | +1.6 | 440,600 |
| 19/04 | 1,459 | 1,538 | 1,435 | 1,531 | +72 | +4.9 | 544,800 |
| 19/03 | 1,410 | 1,499 | 1,334 | 1,459 | +50 | +3.6 | 511,400 |
| 19/02 | 1,412 | 1,512 | 1,386 | 1,409 | -3 | -0.2 | 456,000 |
| 19/01 | 1,340 | 1,437 | 1,306 | 1,412 | +12 | +0.9 | 662,500 |
| 18/12 | 1,546 | 1,550 | 1,309 | 1,400 | -142 | -9.2 | 801,300 |
| 18/11 | 1,368 | 1,543 | 1,365 | 1,542 | +152 | +10.9 | 622,300 |
| 18/10 | 1,487 | 1,488 | 1,302 | 1,390 | -100 | -6.7 | 357,500 |
| 18/09 | 1,350 | 1,501 | 1,305 | 1,490 | +144 | +10.7 | 617,300 |
| 18/08 | 1,531 | 1,544 | 1,305 | 1,346 | -172 | -11.3 | 734,800 |
| 18/07 | 1,567 | 1,583 | 1,483 | 1,518 | -39 | -2.5 | 373,600 |
| 18/06 | 1,611 | 1,661 | 1,516 | 1,557 | -57 | -3.5 | 619,600 |
| 18/05 | 1,625 | 1,756 | 1,556 | 1,614 | +11 | +0.7 | 1,368,600 |
| 18/04 | 1,589 | 1,691 | 1,541 | 1,603 | +19 | +1.2 | 1,626,200 |
| 18/03 | 1,769 | 1,790 | 1,480 | 1,584 | -185 | -10.5 | 1,595,300 |
| 18/02 | 1,752 | 1,836 | 1,490 | 1,769 | -19 | -1.1 | 1,072,800 |
| 18/01 | 1,687 | 1,960 | 1,687 | 1,788 | +134 | +8.1 | 1,125,100 |
| 17/12 | 1,550 | 1,708 | 1,510 | 1,654 | +114 | +7.4 | 1,468,700 |
| 17/11 | 1,478 | 1,579 | 1,435 | 1,540 | +110 | +7.7 | 1,299,400 |
| 17/10 | 1,419 | 1,435 | 1,365 | 1,430 | +36 | +2.6 | 791,600 |
| 17/09 | 1,327 | 1,414 | 1,241 | 1,394 | +74 | +5.6 | 1,217,400 |
| 17/08 | 1,447 | 1,470 | 1,302 | 1,320 | -124 | -8.6 | 1,218,300 |
| 17/07 | 1,411 | 1,531 | 1,398 | 1,444 | +45 | +3.2 | 961,000 |
| 17/06 | 1,450 | 1,486 | 1,380 | 1,399 | -38 | -2.6 | 1,019,100 |
| 17/05 | 1,366 | 1,495 | 1,342 | 1,437 | +34 | +2.4 | 1,265,600 |
| 17/04 | 1,475 | 1,550 | 1,230 | 1,403 | -50 | -3.4 | 3,289,700 |
| 17/03 | 1,521 | 1,650 | 1,430 | 1,453 | ー | ー | 8,936,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて