6549東証S信用
業種 サービス業
ディーエムソリューションズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,537 (24/04/09) | 1,051 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,537 (24/04/09) | 1,051 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | ー | ー | ー | 1,262 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,314 | 1,344 | 1,314 | 1,326 | +20 | +1.5 | 1,300 |
| 10/4 | 1,305 | 1,310 | 1,305 | 1,306 | +1 | +0.1 | 600 |
| 10/3 | 1,305 | 1,321 | 1,305 | 1,305 | +4 | +0.3 | 700 |
| 10/2 | 1,321 | 1,321 | 1,301 | 1,301 | -20 | -1.5 | 300 |
| 10/1 | 1,300 | 1,321 | 1,300 | 1,321 | +21 | +1.6 | 300 |
| 9/30 | 1,314 | 1,320 | 1,285 | 1,300 | -12 | -0.9 | 4,000 |
| 9/27 | 1,325 | 1,345 | 1,312 | 1,312 | -32 | -2.4 | 1,600 |
| 9/26 | 1,350 | 1,350 | 1,314 | 1,344 | -15 | -1.1 | 2,700 |
| 9/25 | 1,371 | 1,371 | 1,335 | 1,359 | -12 | -0.9 | 2,000 |
| 9/24 | 1,365 | 1,371 | 1,349 | 1,371 | +17 | +1.3 | 1,500 |
| 9/20 | 1,352 | 1,372 | 1,345 | 1,354 | -9 | -0.7 | 1,900 |
| 9/19 | 1,372 | 1,375 | 1,339 | 1,363 | -7 | -0.5 | 3,200 |
| 9/18 | 1,370 | 1,370 | 1,350 | 1,370 | +20 | +1.5 | 700 |
| 9/17 | 1,360 | 1,370 | 1,350 | 1,350 | -8 | -0.6 | 1,200 |
| 9/13 | 1,358 | 1,358 | 1,330 | 1,358 | +12 | +0.9 | 900 |
| 9/12 | 1,312 | 1,351 | 1,312 | 1,346 | +34 | +2.6 | 1,600 |
| 9/11 | 1,315 | 1,315 | 1,300 | 1,312 | -33 | -2.5 | 3,800 |
| 9/10 | 1,345 | 1,345 | 1,345 | 1,345 | +8 | +0.6 | 1,000 |
| 9/9 | 1,350 | 1,350 | 1,300 | 1,337 | -34 | -2.5 | 1,200 |
| 9/6 | 1,371 | 1,371 | 1,371 | 1,371 | 0 | 0.0 | 200 |
| 9/5 | 1,372 | 1,375 | 1,340 | 1,371 | -4 | -0.3 | 4,400 |
| 9/4 | 1,365 | 1,414 | 1,359 | 1,375 | -20 | -1.4 | 8,200 |
| 9/3 | 1,429 | 1,429 | 1,395 | 1,395 | -34 | -2.4 | 900 |
| 9/2 | 1,402 | 1,429 | 1,402 | 1,429 | +27 | +1.9 | 2,600 |
| 8/30 | 1,402 | 1,402 | 1,402 | 1,402 | +20 | +1.5 | 500 |
| 8/29 | 1,355 | 1,422 | 1,355 | 1,382 | -3 | -0.2 | 2,300 |
| 8/28 | 1,420 | 1,420 | 1,385 | 1,385 | -17 | -1.2 | 1,300 |
| 8/27 | 1,421 | 1,421 | 1,402 | 1,402 | -7 | -0.5 | 2,800 |
| 8/26 | 1,424 | 1,424 | 1,350 | 1,409 | -11 | -0.8 | 1,200 |
| 8/23 | 1,364 | 1,420 | 1,362 | 1,420 | +53 | +3.9 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
